Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
39.88
39.94
39.35
39.44
3,625,765
-0.34(-0.84%)
Jun 29, 2015
40.00
40.39
39.76
39.77
3,238,781
-0.58(-1.43%)
Jun 26, 2015
40.67
40.69
40.20
40.35
6,590,900
-0.35(-0.86%)
Jun 25, 2015
40.76
41.50
40.45
40.70
4,999,446
-0.33(-0.80%)
Jun 24, 2015
40.90
41.09
40.80
41.03
4,492,134
-0.06(-0.15%)
Jun 23, 2015
41.53
41.58
40.89
41.09
3,861,051
-0.50(-1.20%)
Jun 22, 2015
41.45
41.62
41.07
41.59
3,901,040
+0.64(+1.56%)
Jun 19, 2015
41.02
41.11
40.82
40.95
4,115,573
+0.00(+0.00%)
Jun 18, 2015
41.03
41.34
40.87
40.95
3,153,271
+0.08(+0.18%)
Jun 17, 2015
41.02
41.06
40.57
40.88
3,189,681
-0.09(-0.23%)
Jun 16, 2015
40.41
41.15
40.26
40.97
3,742,030
+0.67(+1.66%)
Jun 15, 2015
40.18
40.47
40.02
40.30
4,046,090
-0.07(-0.17%)
Jun 12, 2015
40.42
40.82
40.31
40.37
2,092,694
-0.21(-0.51%)
Jun 11, 2015
40.91
41.23
40.49
40.58
3,188,301
-0.15(-0.38%)
Jun 10, 2015
40.36
40.99
40.08
40.73
4,952,575
+0.45(+1.12%)
Jun 09, 2015
39.87
40.40
39.56
40.28
6,579,402
+0.29(+0.71%)
Jun 08, 2015
40.09
40.34
39.92
39.99
3,730,564
-0.19(-0.46%)
Jun 05, 2015
40.53
40.60
40.09
40.18
3,118,405
-0.42(-1.03%)
Jun 04, 2015
40.89
41.04
40.22
40.60
4,922,926
-0.45(-1.10%)
Jun 03, 2015
40.98
41.19
40.70
41.05
2,722,267
+0.07(+0.18%)
Jun 02, 2015
41.06
41.25
40.70
40.98
4,590,203
-0.09(-0.23%)
Jun 01, 2015
41.37
41.60
41.01
41.07
3,979,399
-0.17(-0.41%)
May 29, 2015
42.12
42.31
41.01
41.24
5,702,511
-0.99(-2.34%)
May 28, 2015
42.80
42.92
42.22
42.23
2,805,568
-0.50(-1.16%)
May 27, 2015
42.55
42.80
42.19
42.73
3,311,996
+0.27(+0.65%)
May 26, 2015
42.26
42.56
42.10
42.45
3,299,182
+0.15(+0.35%)
May 22, 2015
42.64
42.30
42.30
42.30
3,897,700
-0.26(-0.61%)
May 21, 2015
42.45
42.75
42.35
42.56
3,266,418
+0.00(+0.00%)
May 20, 2015
42.53
42.88
42.22
42.56
2,862,626
+0.08(+0.19%)
May 19, 2015
42.69
42.80
42.24
42.48
3,309,136
-0.22(-0.52%)
May 18, 2015
42.85
43.00
42.57
42.70
3,832,655
-0.38(-0.87%)
May 15, 2015
43.04
43.20
42.79
43.08
2,913,336
+0.18(+0.41%)
May 14, 2015
42.95
43.21
42.48
42.90
3,547,661
+0.19(+0.44%)
May 13, 2015
42.66
42.87
42.44
42.71
4,641,776
+0.20(+0.47%)
May 12, 2015
42.62
42.94
42.41
42.51
4,365,024
-0.22(-0.50%)
May 11, 2015
42.35
43.19
42.34
42.73
6,184,031
+0.14(+0.33%)
May 08, 2015
43.31
43.66
42.17
42.59
12,158,484
-0.48(-1.13%)
May 07, 2015
41.55
43.85
41.03
43.07
31,569,464
-4.65(-9.74%)
May 06, 2015
47.55
47.79
47.10
47.72
9,005,270
+0.19(+0.40%)
May 05, 2015
48.45
48.72
47.50
47.53
4,358,180
-1.25(-2.56%)
May 04, 2015
48.64
49.02
48.35
48.78
4,705,409
+0.61(+1.26%)
May 01, 2015
48.00
48.72
47.68
48.17
4,488,268
+0.41(+0.87%)
Apr 30, 2015
47.86
48.10
47.39
47.76
5,627,792
-0.45(-0.93%)
Apr 29, 2015
48.29
48.79
48.02
48.21
3,162,667
-0.60(-1.23%)
Apr 28, 2015
48.70
49.29
48.40
48.81
2,884,682
-0.13(-0.27%)
Apr 27, 2015
49.55
49.82
48.79
48.94
4,227,493
-0.69(-1.39%)
Apr 24, 2015
48.20
49.70
47.98
49.63
9,964,078
+1.38(+2.86%)
Apr 23, 2015
48.49
48.84
48.08
48.25
4,429,026
-0.35(-0.72%)
Apr 22, 2015
48.95
49.45
48.50
48.60
3,146,675
-0.37(-0.76%)
Apr 21, 2015
48.66
49.16
48.51
48.97
4,656,857
+0.60(+1.24%)
Apr 20, 2015
48.85
49.19
48.28
48.37
5,325,046
-0.44(-0.90%)
Apr 17, 2015
48.83
49.07
48.48
48.81
4,317,040
-0.55(-1.11%)
Apr 16, 2015
50.18
50.46
49.17
49.36
6,038,302
-0.85(-1.69%)
Apr 15, 2015
51.04
51.20
50.14
50.21
4,966,263
-0.78(-1.53%)
Apr 14, 2015
51.80
51.85
50.47
50.99
3,484,740
-0.92(-1.78%)
Apr 13, 2015
51.46
52.16
51.30
51.91
2,058,655
+0.38(+0.75%)
Apr 10, 2015
51.62
51.66
51.23
51.53
1,344,525
-0.14(-0.28%)
Apr 09, 2015
51.37
51.83
50.93
51.67
2,202,949
+0.32(+0.63%)
Apr 08, 2015
51.37
51.73
50.91
51.35
2,214,033
-0.17(-0.34%)
Apr 07, 2015
51.94
52.44
51.45
51.52
2,046,087
-0.51(-0.97%)
Apr 06, 2015
51.78
52.44
51.67
52.03
2,192,998
-0.15(-0.29%)
Apr 02, 2015
51.58
52.18
52.18
52.18
2,381,300
+0.76(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.