Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.1700	0.1700	0.1700	0	-0.05(-24.44%)
Jun 23, 2017		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Jun 06, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 05, 2017	0.2100	0.2100	0.2050	0.2050	10,171	-0.01(-2.38%)
Jun 01, 2017		0.2100	0.2100	0.2100	0	-0.05(-17.65%)
May 25, 2017		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
May 24, 2017	0.2400	0.2400	0.2000	0.2000	110,500	+0.02(+8.11%)
May 19, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 08, 2017		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
May 01, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 28, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Apr 25, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Apr 19, 2017		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Apr 18, 2017	0.2550	0.2550	0.2500	0.2500	37,000	-0.02(-7.41%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 12, 2017	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
Apr 11, 2017	0.2800	0.2800	0.2400	0.2400	27,500	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.