Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 29, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 27, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 16, 2019		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
May 07, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 03, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 01, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 29, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 26, 2019	0.2000	0.2000	0.1700	0.1700	13,000	-0.03(-15.00%)
Apr 23, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 15, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 12, 2019	0.1600	0.1600	0.1600	0.1600	20,171	-0.01(-5.88%)
Apr 05, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.