Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1300	0	-0.01(-7.14%)
Jun 28, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Jun 24, 2022				0.1300	24	+0.01(+8.33%)
Jun 23, 2022	0.1200	0.1200	0.1200	0.1200	13,854	+0.00(+0.00%)
Jun 22, 2022	0.1200	0.1200	0.1200	0.1200	500	-0.02(-11.11%)
Jun 14, 2022				0.1350	0	+0.01(+8.00%)
Jun 13, 2022	0.1250	0.1250	0.1250	0.1250	655	+0.00(+0.00%)
Jun 10, 2022	0.1300	0.1300	0.1250	0.1250	45,015	-0.02(-16.67%)
Jun 09, 2022	0.1550	0.1550	0.1500	0.1500	22,200	-0.02(-14.29%)
Jun 08, 2022	0.1750	0.1750	0.1750	0.1750	1,000	+0.04(+29.63%)
Jun 07, 2022	0.1400	0.1400	0.1250	0.1350	105,120	-0.02(-12.90%)
Jun 06, 2022	0.1700	0.1700	0.1500	0.1550	62,540	-0.02(-13.89%)
Jun 02, 2022				0.1800	0	+0.01(+2.86%)
May 25, 2022				0.1750	485	+0.00(+0.00%)
May 18, 2022				0.1750	140	+0.00(+0.00%)
May 12, 2022				0.1750	300	+0.00(+0.00%)
May 10, 2022				0.1750	731	-0.05(-20.45%)
May 09, 2022	0.2200	0.2200	0.2200	0.2200	3,510	-0.01(-2.22%)
May 03, 2022				0.2250	32	+0.00(+0.00%)
May 02, 2022	0.2250	0.2250	0.2250	0.2250	694	-0.05(-16.67%)
Apr 28, 2022				0.2700	167	+0.02(+8.00%)
Apr 26, 2022	0.2500			0.2500	1,086	-0.02(-5.66%)
Apr 22, 2022				0.2650	53	-0.01(-3.64%)
Apr 20, 2022				0.2750	743	+0.03(+10.00%)
Apr 18, 2022				0.2500	435	-0.01(-1.96%)
Apr 14, 2022				0.2550	0	-0.03(-8.93%)
Apr 11, 2022				0.2800	75	-0.02(-6.67%)
Apr 07, 2022				0.3000	120	+0.01(+3.45%)
Apr 06, 2022	0.3000	0.3000	0.2900	0.2900	10,322	+0.00(+0.00%)
Apr 05, 2022	0.2950	0.2950	0.2700	0.2900	27,992	-0.01(-3.33%)
Apr 04, 2022	0.2750	0.3000	0.2750	0.3000	19,913	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.