Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	+0.00(+0.00%)
Jun 29, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 28, 2023	0.0750	0.0750	0.0700	0.0700	7,333	-0.00(-6.67%)
Jun 23, 2023				0.0750	100	-0.01(-11.76%)
Jun 16, 2023				0.0850	0	+0.01(+6.25%)
Jun 12, 2023				0.0800	0	-0.01(-11.11%)
Jun 02, 2023				0.0900	0	-0.01(-5.26%)
May 25, 2023				0.0950	0	-0.01(-5.00%)
May 23, 2023				0.1000	0	+0.00(+0.00%)
May 19, 2023				0.1000	0	+0.00(+0.00%)
May 17, 2023				0.1000	0	+0.01(+5.26%)
May 16, 2023	0.1000	0.1000	0.0950	0.0950	19,000	-0.02(-20.83%)
May 15, 2023	0.1100	0.1200	0.1100	0.1200	14,500	+0.01(+9.09%)
May 10, 2023				0.1100	1	+0.01(+10.00%)
May 08, 2023				0.1000	0	+0.00(+0.00%)
May 02, 2023				0.1000	0	+0.00(+0.00%)
Apr 28, 2023				0.1000	0	-0.00(-4.76%)
Apr 24, 2023				0.1050	0	+0.00(+0.00%)
Apr 20, 2023				0.1050	1	-0.01(-8.70%)
Apr 17, 2023				0.1150	0	+0.00(+0.00%)
Apr 14, 2023	0.1100	0.1150	0.1100	0.1150	8,500	+0.01(+4.55%)
Apr 13, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 12, 2023	0.1150	0.1150	0.1100	0.1100	1,500	+0.00(+0.00%)
Apr 10, 2023				0.1100	0	+0.01(+4.76%)
Apr 05, 2023				0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.