Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.11	24.11	24.11	0	+0.03(+0.12%)
Jun 27, 2019	23.75	24.08	23.58	24.08	4,195	+0.25(+1.05%)
Jun 26, 2019	23.79	23.96	23.79	23.83	5,427	-0.23(-0.96%)
Jun 25, 2019	24.47	24.47	24.06	24.06	2,318	-0.38(-1.55%)
Jun 24, 2019	24.56	24.56	24.11	24.44	1,271	-0.05(-0.20%)
Jun 21, 2019	24.75	24.75	24.19	24.49	43,530	-0.43(-1.73%)
Jun 20, 2019	24.92	24.92	24.92	24.92	167	+0.06(+0.24%)
Jun 19, 2019	24.56	24.92	24.56	24.86	1,300	+0.23(+0.93%)
Jun 18, 2019	24.58	24.64	24.53	24.63	946	+0.15(+0.61%)
Jun 17, 2019	24.50	24.50	24.46	24.48	1,379	+0.10(+0.41%)
Jun 14, 2019	24.42	24.46	24.32	24.38	1,167	-0.39(-1.57%)
Jun 13, 2019	25.48	25.48	24.72	24.77	2,948	-0.47(-1.86%)
Jun 12, 2019	25.24	25.24	25.24	25.24	105	-0.31(-1.21%)
Jun 11, 2019	26.10	26.10	25.39	25.55	1,255	-0.28(-1.08%)
Jun 10, 2019	25.83	26.16	25.80	25.83	2,919	+0.32(+1.25%)
Jun 07, 2019	25.00	25.51	25.00	25.51	1,792	+0.78(+3.15%)
Jun 06, 2019	25.24	25.26	24.73	24.73	4,181	-0.34(-1.36%)
Jun 05, 2019	25.57	25.57	24.88	25.07	1,570	+0.07(+0.28%)
Jun 04, 2019	24.60	25.00	24.60	25.00	1,357	+0.97(+4.04%)
Jun 03, 2019	25.05	25.05	24.03	24.03	3,538	-0.92(-3.69%)
May 31, 2019	25.45	25.45	24.95	24.95	5,615	-0.99(-3.82%)
May 30, 2019	26.44	26.44	25.89	25.94	2,413	-0.23(-0.88%)
May 29, 2019	26.93	26.93	26.16	26.17	1,928	-0.94(-3.47%)
May 28, 2019	27.08	27.20	27.08	27.11	518	+0.40(+1.50%)
May 27, 2019		26.71	26.71	26.71	84	+0.00(+0.00%)
May 24, 2019	26.86	26.88	26.71	26.71	1,868	+0.10(+0.38%)
May 23, 2019	27.10	27.10	26.61	26.61	1,765	-0.72(-2.63%)
May 22, 2019	27.24	27.52	27.24	27.33	3,064	+0.06(+0.22%)
May 21, 2019	27.27	27.27	27.27	27.27	172	+0.09(+0.33%)
May 17, 2019		27.18	27.18	27.18	0	-0.22(-0.80%)
May 16, 2019	27.37	27.40	27.37	27.40	473	+0.29(+1.07%)
May 15, 2019	26.78	27.11	26.70	27.11	1,335	+0.21(+0.78%)
May 14, 2019	26.45	26.93	26.40	26.90	11,145	+0.63(+2.40%)
May 13, 2019	26.15	26.27	26.02	26.27	7,154	-0.84(-3.10%)
May 10, 2019	26.49	27.11	26.49	27.11	1,531	+0.50(+1.88%)
May 09, 2019	27.31	27.31	26.51	26.61	4,133	-0.78(-2.85%)
May 08, 2019	27.37	27.50	27.36	27.39	7,429	+0.03(+0.11%)
May 07, 2019	28.00	28.00	27.36	27.36	1,670	-0.66(-2.36%)
May 06, 2019	27.41	28.02	27.20	28.02	7,444	+0.16(+0.57%)
May 03, 2019	27.80	27.96	27.80	27.86	1,713	+0.06(+0.22%)
May 02, 2019	28.28	28.28	27.40	27.80	11,473	-0.60(-2.11%)
May 01, 2019	28.45	28.45	28.40	28.40	2,264	-0.16(-0.56%)
Apr 30, 2019	28.90	28.94	28.56	28.56	4,878	-0.13(-0.45%)
Apr 29, 2019	28.51	28.69	28.51	28.69	1,549	+0.49(+1.74%)
Apr 26, 2019	28.00	28.22	28.00	28.20	1,689	+0.38(+1.37%)
Apr 25, 2019	27.80	27.82	27.80	27.82	1,430	+0.08(+0.29%)
Apr 24, 2019	27.70	27.74	27.70	27.74	316	+0.01(+0.04%)
Apr 23, 2019	27.96	27.96	27.68	27.73	4,034	-0.02(-0.07%)
Apr 22, 2019	27.48	27.75	27.21	27.75	7,043	+0.62(+2.29%)
Apr 18, 2019		27.13	27.13	27.13	0	+0.12(+0.44%)
Apr 17, 2019	26.88	27.01	26.71	27.01	2,659	+0.48(+1.81%)
Apr 16, 2019	26.84	26.84	26.53	26.53	1,646	+0.12(+0.45%)
Apr 15, 2019	27.07	27.07	26.41	26.41	3,829	-1.08(-3.93%)
Apr 12, 2019	27.45	27.55	27.36	27.49	2,362	+0.44(+1.63%)
Apr 11, 2019	28.05	28.05	27.01	27.05	1,350	-0.72(-2.59%)
Apr 10, 2019	27.21	27.77	27.21	27.77	1,243	+0.53(+1.95%)
Apr 09, 2019	27.78	27.78	27.15	27.24	2,093	-0.67(-2.40%)
Apr 08, 2019	28.36	28.36	27.83	27.91	3,634	-0.37(-1.31%)
Apr 05, 2019	28.15	28.30	28.15	28.28	1,193	+0.18(+0.64%)
Apr 04, 2019	28.09	28.10	28.09	28.10	5,424	-0.03(-0.11%)
Apr 03, 2019	28.10	28.32	28.00	28.13	5,232	-0.03(-0.11%)
Apr 02, 2019	28.29	28.32	28.12	28.16	4,365	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.