Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
16.74
16.85
16.65
16.70
276,421
-0.04(-0.24%)
Jun 29, 2006
16.74
16.74
16.74
16.74
0
+0.04(+0.24%)
Jun 28, 2006
16.60
16.75
16.48
16.70
118,988
-0.04(-0.24%)
Jun 27, 2006
16.22
16.75
16.15
16.74
519,205
+0.93(+5.88%)
Jun 23, 2006
15.67
15.90
15.65
15.81
15,033
+0.06(+0.38%)
Jun 22, 2006
15.79
16.00
15.51
15.75
773,678
-0.14(-0.88%)
Jun 21, 2006
15.30
15.90
14.96
15.89
58,421
+0.72(+4.75%)
Jun 20, 2006
15.00
15.40
14.66
15.17
53,608
+0.23(+1.54%)
Jun 19, 2006
15.00
15.10
14.65
14.94
27,311
-0.15(-0.99%)
Jun 16, 2006
14.95
15.09
14.55
15.09
27,045
+0.54(+3.71%)
Jun 15, 2006
15.00
15.00
14.55
14.55
155,032
-0.35(-2.35%)
Jun 14, 2006
14.75
15.00
14.75
14.90
23,939
-0.10(-0.67%)
Jun 13, 2006
14.98
15.29
14.85
15.00
161,938
-0.33(-2.15%)
Jun 12, 2006
15.34
15.34
15.00
15.33
54,910
+0.18(+1.19%)
Jun 09, 2006
14.79
15.15
14.75
15.15
236,541
+0.26(+1.75%)
Jun 08, 2006
14.71
14.93
14.60
14.89
71,457
+0.39(+2.69%)
Jun 07, 2006
14.48
14.75
14.35
14.50
290,419
+0.01(+0.07%)
Jun 06, 2006
14.65
14.70
14.41
14.49
95,104
-0.21(-1.43%)
Jun 05, 2006
14.60
14.83
14.60
14.70
28,840
-0.09(-0.61%)
Jun 02, 2006
14.70
14.95
14.65
14.79
87,237
-0.21(-1.40%)
Jun 01, 2006
14.80
15.00
14.80
15.00
78,779
+0.06(+0.40%)
May 31, 2006
14.80
14.94
14.80
14.94
7,862
+0.14(+0.95%)
May 30, 2006
14.94
14.94
14.61
14.80
40,643
-0.29(-1.92%)
May 26, 2006
15.01
15.10
14.92
15.09
88,223
+0.00(+0.00%)
May 25, 2006
14.90
15.10
14.90
15.09
26,590
+0.09(+0.60%)
May 24, 2006
14.90
15.05
14.90
15.00
59,404
-0.10(-0.66%)
May 23, 2006
15.02
15.24
14.98
15.10
11,817
-0.03(-0.20%)
May 22, 2006
15.13
15.13
15.13
15.13
0
+0.00(+0.00%)
May 19, 2006
14.87
15.40
14.87
15.13
41,566
-0.27(-1.75%)
May 18, 2006
14.97
15.64
14.97
15.40
69,962
+0.50(+3.36%)
May 17, 2006
15.70
15.70
14.90
14.90
20,077
-0.70(-4.49%)
May 16, 2006
14.90
15.60
14.90
15.60
60,249
+0.60(+4.00%)
May 15, 2006
15.20
15.21
15.00
15.00
20,714
-0.20(-1.32%)
May 12, 2006
15.00
15.35
15.00
15.20
75,328
+0.20(+1.33%)
May 11, 2006
15.03
15.11
15.00
15.00
20,445
-0.05(-0.33%)
May 10, 2006
14.96
15.19
14.80
15.05
24,113
-0.15(-0.99%)
May 09, 2006
15.15
15.24
15.11
15.20
59,029
+0.04(+0.26%)
May 08, 2006
15.24
15.38
15.16
15.16
4,504
-0.23(-1.49%)
May 05, 2006
15.41
15.41
15.32
15.39
417,804
-0.20(-1.28%)
May 04, 2006
15.40
15.60
15.40
15.59
6,534
+0.09(+0.58%)
May 03, 2006
15.65
15.65
15.40
15.50
21,885
-0.20(-1.27%)
May 02, 2006
15.54
15.70
15.45
15.70
19,673
-0.05(-0.32%)
May 01, 2006
15.70
16.00
15.44
15.75
13,744
+0.00(+0.00%)
Apr 28, 2006
15.75
15.75
15.75
15.75
0
+0.31(+2.01%)
Apr 27, 2006
15.40
15.54
15.35
15.44
21,657
-0.04(-0.26%)
Apr 26, 2006
15.59
15.70
15.30
15.48
37,254
-0.13(-0.83%)
Apr 25, 2006
15.68
16.00
15.53
15.61
43,506
+0.11(+0.71%)
Apr 24, 2006
15.50
15.60
15.11
15.50
36,000
-0.13(-0.83%)
Apr 21, 2006
15.50
15.69
15.44
15.63
4,833
+0.16(+1.03%)
Apr 20, 2006
15.55
15.85
15.40
15.47
45,054
-0.04(-0.26%)
Apr 19, 2006
15.61
15.93
15.50
15.51
33,664
-0.44(-2.76%)
Apr 18, 2006
15.54
16.18
15.50
15.95
50,041
+0.01(+0.06%)
Apr 17, 2006
15.30
15.95
15.30
15.94
107,186
+0.34(+2.18%)
Apr 13, 2006
15.49
15.74
15.40
15.60
28,659
+0.17(+1.10%)
Apr 12, 2006
15.06
15.75
15.06
15.43
66,325
-0.32(-2.03%)
Apr 11, 2006
15.65
15.75
15.40
15.75
51,231
+0.28(+1.81%)
Apr 10, 2006
16.05
16.05
15.38
15.47
68,412
-0.53(-3.31%)
Apr 07, 2006
16.00
16.20
16.00
16.00
15,718
+0.00(+0.00%)
Apr 06, 2006
16.15
16.25
15.95
16.00
288,028
+0.00(+0.00%)
Apr 05, 2006
16.03
16.27
16.00
16.00
51,657
-0.32(-1.96%)
Apr 04, 2006
16.40
16.70
16.31
16.32
403,467
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.