Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		13.29	13.29	13.29	0	-0.15(-1.12%)
Jun 28, 2012	13.40	13.58	13.30	13.44	41,626	-0.03(-0.22%)
Jun 27, 2012	13.48	13.68	13.41	13.47	35,405	-0.01(-0.07%)
Jun 26, 2012	13.73	13.75	13.40	13.48	43,196	-0.25(-1.82%)
Jun 25, 2012	13.83	13.83	13.65	13.73	28,423	-0.08(-0.58%)
Jun 22, 2012	13.69	13.83	13.60	13.81	22,072	+0.13(+0.95%)
Jun 21, 2012	13.85	13.92	13.55	13.68	41,589	-0.20(-1.44%)
Jun 20, 2012	13.84	13.91	13.76	13.88	54,860	+0.03(+0.22%)
Jun 19, 2012	13.60	13.95	13.60	13.85	72,182	+0.30(+2.21%)
Jun 18, 2012	13.39	13.61	13.32	13.55	27,665	+0.16(+1.19%)
Jun 15, 2012	13.60	13.60	13.23	13.39	43,319	-0.19(-1.40%)
Jun 14, 2012	13.64	13.73	13.42	13.58	66,167	-0.17(-1.24%)
Jun 13, 2012	13.64	13.80	13.64	13.75	26,352	-0.01(-0.07%)
Jun 12, 2012	13.89	13.97	13.70	13.76	55,839	-0.17(-1.22%)
Jun 11, 2012	14.12	14.12	13.88	13.93	30,763	-0.19(-1.35%)
Jun 08, 2012	13.91	14.13	13.86	14.12	50,989	+0.12(+0.86%)
Jun 07, 2012	13.99	14.09	13.87	14.00	48,953	+0.02(+0.14%)
Jun 06, 2012	13.73	14.02	13.69	13.98	48,778	+0.38(+2.79%)
Jun 05, 2012	13.11	13.60	13.11	13.60	41,791	+0.44(+3.34%)
Jun 04, 2012	13.36	13.52	13.13	13.16	34,303	-0.28(-2.08%)
Jun 02, 2012	13.78	13.78	13.21	13.44	86,628	+0.00(+0.00%)
Jun 01, 2012	13.78	13.78	13.21	13.44	86,628	-0.49(-3.52%)
May 31, 2012	13.50	14.00	13.39	13.93	343,998	+0.43(+3.19%)
May 30, 2012	13.29	13.50	13.18	13.50	114,981	+0.21(+1.58%)
May 29, 2012	13.57	13.57	13.25	13.29	73,057	-0.30(-2.21%)
May 28, 2012	13.70	13.71	13.57	13.59	34,019	-0.11(-0.80%)
May 25, 2012	13.47	13.70	13.47	13.70	80,632	+0.18(+1.33%)
May 24, 2012	13.30	13.55	13.30	13.52	84,524	+0.18(+1.35%)
May 23, 2012	13.20	13.35	13.20	13.34	58,196	+0.04(+0.30%)
May 22, 2012	13.25	13.34	13.11	13.30	71,852	+0.07(+0.53%)
May 18, 2012		13.23	13.23	13.23	0	+0.08(+0.61%)
May 17, 2012	13.14	13.20	13.05	13.15	52,546	+0.01(+0.08%)
May 16, 2012	13.07	13.14	13.06	13.14	53,382	+0.13(+1.00%)
May 15, 2012	13.00	13.19	12.98	13.01	67,034	+0.03(+0.23%)
May 14, 2012	12.87	12.99	12.85	12.98	23,996	-0.13(-0.99%)
May 11, 2012	13.00	13.11	12.99	13.11	41,391	+0.02(+0.15%)
May 10, 2012	12.90	13.09	12.76	13.09	34,336	+0.16(+1.24%)
May 09, 2012	12.77	12.93	12.76	12.93	37,505	+0.20(+1.57%)
May 08, 2012	12.70	12.73	12.63	12.73	44,587	+0.07(+0.55%)
May 07, 2012	12.53	12.83	12.43	12.66	49,490	-0.08(-0.63%)
May 04, 2012	12.87	12.87	12.70	12.74	26,648	-0.13(-1.01%)
May 03, 2012	12.82	12.88	12.77	12.87	21,770	-0.01(-0.08%)
May 02, 2012	12.89	12.89	12.74	12.88	20,240	-0.02(-0.16%)
May 01, 2012	12.86	12.90	12.70	12.90	27,579	+0.03(+0.23%)
Apr 30, 2012	12.95	12.95	12.78	12.87	18,853	-0.13(-1.00%)
Apr 27, 2012	12.97	13.02	12.93	13.00	40,899	+0.04(+0.31%)
Apr 26, 2012	12.95	12.97	12.90	12.96	19,094	+0.01(+0.08%)
Apr 25, 2012	12.94	12.98	12.88	12.95	26,912	+0.10(+0.78%)
Apr 24, 2012	12.82	12.95	12.81	12.85	19,912	+0.02(+0.16%)
Apr 23, 2012	12.90	12.95	12.80	12.83	21,731	-0.07(-0.54%)
Apr 20, 2012	12.90	12.94	12.86	12.90	27,014	-0.01(-0.08%)
Apr 19, 2012	12.78	12.94	12.78	12.91	31,937	+0.06(+0.47%)
Apr 18, 2012	12.78	12.85	12.65	12.85	28,302	+0.10(+0.78%)
Apr 17, 2012	12.67	12.80	12.67	12.75	20,703	+0.08(+0.63%)
Apr 16, 2012	12.92	12.92	12.67	12.67	23,001	-0.13(-1.02%)
Apr 13, 2012	12.81	12.81	12.68	12.80	16,337	+0.00(+0.00%)
Apr 12, 2012	12.64	12.80	12.56	12.80	24,910	+0.16(+1.27%)
Apr 11, 2012	12.54	12.65	12.46	12.64	21,926	+0.09(+0.72%)
Apr 10, 2012	12.46	12.56	12.40	12.55	40,683	+0.02(+0.16%)
Apr 09, 2012	12.54	12.60	12.45	12.53	33,118	+0.01(+0.08%)
Apr 05, 2012	12.51	12.64	12.50	12.52	30,739	-0.12(-0.95%)
Apr 04, 2012	12.65	12.70	12.44	12.64	40,650	+0.09(+0.72%)
Apr 03, 2012	13.00	13.00	12.48	12.55	95,459	-0.70(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.