Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		15.15	15.15	15.15	0	+0.13(+0.87%)
Jun 29, 2015	15.21	15.33	14.96	15.02	46,800	-0.24(-1.57%)
Jun 26, 2015	15.44	15.65	15.17	15.26	79,582	-0.16(-1.04%)
Jun 25, 2015	15.08	15.49	15.05	15.42	49,173	+0.44(+2.94%)
Jun 24, 2015	15.17	15.25	14.95	14.98	75,241	-0.18(-1.19%)
Jun 23, 2015	15.47	15.66	15.13	15.16	96,349	-0.16(-1.04%)
Jun 22, 2015	15.45	15.65	15.30	15.32	84,161	-0.03(-0.20%)
Jun 19, 2015	15.42	15.89	15.25	15.35	171,271	-0.03(-0.20%)
Jun 18, 2015	15.12	15.38	15.07	15.38	42,903	+0.34(+2.26%)
Jun 17, 2015	15.06	15.40	15.03	15.04	80,803	-0.11(-0.73%)
Jun 16, 2015	15.00	15.22	14.85	15.15	114,337	+0.16(+1.07%)
Jun 15, 2015	15.35	15.40	14.95	14.99	121,591	-0.42(-2.73%)
Jun 12, 2015	15.59	15.60	15.40	15.41	46,154	-0.11(-0.71%)
Jun 11, 2015	15.35	15.59	15.25	15.52	71,981	+0.27(+1.77%)
Jun 10, 2015	15.40	15.50	15.17	15.25	247,053	-0.12(-0.78%)
Jun 09, 2015	15.30	15.65	14.95	15.37	122,718	-0.08(-0.52%)
Jun 08, 2015	16.70	16.70	15.28	15.45	180,598	-1.25(-7.49%)
Jun 05, 2015	16.95	16.96	16.60	16.70	20,575	-0.25(-1.47%)
Jun 04, 2015	17.03	17.05	16.86	16.95	61,528	-0.08(-0.47%)
Jun 03, 2015	16.69	17.07	16.42	17.03	65,568	+0.42(+2.53%)
Jun 02, 2015	16.75	16.84	16.61	16.61	22,692	-0.20(-1.19%)
Jun 01, 2015	16.83	17.08	16.72	16.81	31,172	-0.24(-1.41%)
May 29, 2015	17.00	17.05	16.87	17.05	39,772	+0.05(+0.29%)
May 28, 2015	16.85	17.00	16.82	17.00	28,438	+0.11(+0.65%)
May 27, 2015	17.20	17.20	16.86	16.89	38,885	-0.23(-1.34%)
May 26, 2015	17.00	17.14	16.96	17.12	37,719	+0.12(+0.71%)
May 25, 2015	16.91	17.05	16.90	17.00	38,489	+0.00(+0.00%)
May 22, 2015	17.29	17.37	16.99	17.00	44,552	-0.35(-2.02%)
May 21, 2015	17.42	17.45	17.26	17.35	39,741	-0.06(-0.34%)
May 20, 2015	17.51	17.70	17.37	17.41	44,193	-0.09(-0.51%)
May 19, 2015	17.20	17.85	17.20	17.50	62,297	+0.30(+1.74%)
May 15, 2015		17.20	17.20	17.20	0	+0.20(+1.18%)
May 14, 2015	16.41	17.15	16.36	17.00	83,030	+0.76(+4.68%)
May 13, 2015	16.34	16.34	16.15	16.24	19,582	+0.07(+0.43%)
May 12, 2015	16.31	16.34	16.10	16.17	39,369	-0.15(-0.92%)
May 11, 2015	16.27	16.47	16.16	16.32	71,455	-0.09(-0.55%)
May 08, 2015	16.48	16.66	16.33	16.41	26,396	+0.09(+0.55%)
May 07, 2015	16.31	16.47	16.20	16.32	47,698	-0.03(-0.18%)
May 06, 2015	16.53	16.62	16.30	16.35	42,312	-0.18(-1.09%)
May 05, 2015	16.51	16.82	16.51	16.53	29,338	-0.08(-0.48%)
May 04, 2015	16.53	16.62	16.45	16.61	37,225	+0.02(+0.12%)
May 01, 2015	16.35	16.59	16.35	16.59	37,488	+0.23(+1.41%)
Apr 30, 2015	16.40	16.53	16.36	16.36	92,136	-0.19(-1.15%)
Apr 29, 2015	16.65	16.65	16.42	16.55	52,198	-0.13(-0.78%)
Apr 28, 2015	17.04	17.04	16.61	16.68	47,504	-0.32(-1.88%)
Apr 27, 2015	17.15	17.15	16.95	17.00	42,339	-0.06(-0.35%)
Apr 24, 2015	17.00	17.06	16.89	17.06	39,692	+0.15(+0.89%)
Apr 23, 2015	16.75	16.96	16.70	16.91	32,364	+0.16(+0.96%)
Apr 22, 2015	16.73	16.91	16.59	16.75	49,252	-0.02(-0.12%)
Apr 21, 2015	16.89	16.97	16.71	16.77	41,968	-0.08(-0.47%)
Apr 20, 2015	16.85	16.94	16.77	16.85	53,827	+0.01(+0.06%)
Apr 17, 2015	16.75	17.00	16.75	16.84	61,983	+0.10(+0.60%)
Apr 16, 2015	16.90	16.91	16.65	16.74	50,777	-0.11(-0.65%)
Apr 15, 2015	16.94	16.95	16.85	16.85	38,659	-0.08(-0.47%)
Apr 14, 2015	16.95	17.02	16.83	16.93	28,526	-0.04(-0.24%)
Apr 13, 2015	17.08	17.09	16.94	16.97	55,890	-0.08(-0.47%)
Apr 10, 2015	17.00	17.13	17.00	17.05	15,386	+0.05(+0.29%)
Apr 09, 2015	17.01	17.22	17.00	17.00	31,945	-0.04(-0.23%)
Apr 08, 2015	16.96	17.15	16.86	17.04	46,251	-0.02(-0.12%)
Apr 07, 2015	17.13	17.40	16.91	17.06	80,035	-0.17(-0.99%)
Apr 06, 2015	17.18	17.37	17.10	17.23	20,378	+0.11(+0.64%)
Apr 02, 2015		17.12	17.12	17.12	0	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.