Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		12.39	12.39	12.39	0	+0.08(+0.65%)
Jun 27, 2019	12.58	12.67	12.26	12.31	118,916	-0.34(-2.69%)
Jun 26, 2019	12.57	12.73	12.56	12.65	77,008	+0.06(+0.48%)
Jun 25, 2019	12.90	12.91	12.53	12.59	98,092	-0.31(-2.40%)
Jun 24, 2019	12.91	13.09	12.82	12.90	124,329	-0.01(-0.08%)
Jun 21, 2019	12.87	12.91	12.64	12.91	225,813	+0.02(+0.16%)
Jun 20, 2019	12.82	12.91	12.69	12.89	95,791	+0.12(+0.94%)
Jun 19, 2019	12.76	12.92	12.61	12.77	114,354	+0.04(+0.31%)
Jun 18, 2019	12.94	12.96	12.68	12.73	107,770	-0.12(-0.93%)
Jun 17, 2019	12.63	12.88	12.57	12.85	100,658	+0.24(+1.90%)
Jun 14, 2019	12.77	12.80	12.34	12.61	231,310	-0.16(-1.25%)
Jun 13, 2019	12.61	12.80	12.61	12.77	124,230	+0.21(+1.67%)
Jun 12, 2019	12.21	12.60	12.18	12.56	143,169	+0.41(+3.37%)
Jun 11, 2019	12.20	12.26	12.12	12.15	114,942	-0.02(-0.16%)
Jun 10, 2019	12.18	12.21	12.13	12.17	96,387	+0.02(+0.16%)
Jun 07, 2019	12.04	12.24	12.04	12.15	89,799	+0.09(+0.75%)
Jun 06, 2019	12.32	12.32	12.02	12.06	110,877	-0.19(-1.55%)
Jun 05, 2019	12.34	12.38	12.20	12.25	105,146	+0.05(+0.41%)
Jun 04, 2019	12.12	12.36	12.12	12.20	129,898	+0.14(+1.16%)
Jun 03, 2019	12.01	12.34	12.01	12.06	121,881	+0.02(+0.17%)
May 31, 2019	12.28	12.34	11.97	12.04	164,300	-0.27(-2.19%)
May 30, 2019	12.56	12.56	12.25	12.31	145,163	-0.29(-2.30%)
May 29, 2019	12.58	12.63	12.50	12.60	210,641	+0.02(+0.16%)
May 28, 2019	12.78	12.83	12.58	12.58	137,873	-0.20(-1.56%)
May 27, 2019	12.85	12.85	12.66	12.78	82,194	+0.02(+0.16%)
May 24, 2019	12.58	12.85	12.57	12.76	108,943	+0.26(+2.08%)
May 23, 2019	12.61	12.62	12.40	12.50	174,878	-0.13(-1.03%)
May 22, 2019	12.70	12.82	12.55	12.63	148,643	-0.11(-0.86%)
May 21, 2019	13.00	13.07	12.72	12.74	202,824	-0.23(-1.77%)
May 17, 2019		12.97	12.97	12.97	0	-0.07(-0.54%)
May 16, 2019	13.10	13.19	13.00	13.04	142,705	-0.05(-0.38%)
May 15, 2019	13.26	13.31	12.93	13.09	217,650	-0.16(-1.21%)
May 14, 2019	13.18	13.70	13.18	13.25	251,650	+0.15(+1.15%)
May 13, 2019	13.02	13.16	12.93	13.10	325,068	-0.12(-0.91%)
May 10, 2019	13.54	13.61	12.89	13.22	611,497	-0.55(-3.99%)
May 09, 2019	14.36	14.44	13.35	13.77	681,073	-1.88(-12.01%)
May 08, 2019	15.48	15.67	15.39	15.65	156,987	+0.15(+0.97%)
May 07, 2019	15.65	15.70	15.33	15.50	187,999	-0.19(-1.21%)
May 06, 2019	15.95	15.95	15.61	15.69	171,439	-0.35(-2.18%)
May 03, 2019	16.50	16.50	15.98	16.04	136,150	-0.35(-2.14%)
May 02, 2019	16.11	16.41	16.11	16.39	104,458	+0.21(+1.30%)
May 01, 2019	16.40	16.49	16.14	16.18	79,064	-0.22(-1.34%)
Apr 30, 2019	16.37	16.61	16.30	16.40	295,963	+0.00(+0.00%)
Apr 29, 2019	16.64	16.67	16.34	16.40	67,096	-0.26(-1.56%)
Apr 26, 2019	16.60	16.73	16.52	16.66	73,559	+0.14(+0.85%)
Apr 25, 2019	16.45	16.59	16.29	16.52	220,770	+0.12(+0.73%)
Apr 24, 2019	16.26	16.53	16.24	16.40	91,970	+0.17(+1.05%)
Apr 23, 2019	16.31	16.35	16.10	16.23	101,455	+0.06(+0.37%)
Apr 22, 2019	16.05	16.37	16.05	16.17	128,889	+0.16(+1.00%)
Apr 18, 2019		16.01	16.01	16.01	0	+0.07(+0.44%)
Apr 17, 2019	16.74	16.74	15.70	15.94	261,086	-0.80(-4.78%)
Apr 16, 2019	17.04	17.04	16.67	16.74	132,120	-0.07(-0.42%)
Apr 15, 2019	17.06	17.06	16.80	16.81	51,472	-0.25(-1.47%)
Apr 12, 2019	17.00	17.13	16.94	17.06	65,935	+0.11(+0.65%)
Apr 11, 2019	17.08	17.09	16.85	16.95	119,065	-0.07(-0.41%)
Apr 10, 2019	17.02	17.12	16.94	17.02	32,539	-0.01(-0.06%)
Apr 09, 2019	16.99	17.11	16.91	17.03	73,558	+0.00(+0.00%)
Apr 08, 2019	17.12	17.16	16.85	17.03	191,623	+0.01(+0.06%)
Apr 05, 2019	17.04	17.07	16.84	17.02	44,920	+0.12(+0.71%)
Apr 04, 2019	17.08	17.13	16.70	16.90	67,751	-0.19(-1.11%)
Apr 03, 2019	17.36	17.39	17.02	17.09	51,272	-0.21(-1.21%)
Apr 02, 2019	17.49	17.49	17.20	17.30	60,110	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.