Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.9800
0.9800
0.9800
0
+0.01(+1.03%)
Jun 28, 2018
1.010
1.020
0.9700
0.9700
92,955
-0.02(-2.02%)
Jun 27, 2018
1.000
1.010
0.9900
0.9900
140,605
+0.00(+0.00%)
Jun 26, 2018
1.010
1.030
0.9900
0.9900
101,860
-0.04(-3.88%)
Jun 25, 2018
1.050
1.060
1.000
1.030
125,910
-0.02(-1.90%)
Jun 22, 2018
1.060
1.070
1.050
1.050
92,295
-0.02(-1.87%)
Jun 21, 2018
1.070
1.080
1.050
1.070
204,530
-0.01(-0.93%)
Jun 20, 2018
1.090
1.100
1.060
1.080
169,825
+0.01(+0.93%)
Jun 19, 2018
1.080
1.090
1.070
1.070
260,913
+0.00(+0.00%)
Jun 18, 2018
1.070
1.110
1.070
1.070
327,118
+0.00(+0.00%)
Jun 15, 2018
1.090
1.090
1.070
293,148
-0.02(-1.83%)
Jun 14, 2018
1.070
1.100
1.070
1.090
297,593
-0.01(-0.91%)
Jun 13, 2018
1.060
1.100
1.050
1.100
732,701
+0.03(+2.80%)
Jun 12, 2018
1.070
1.090
1.050
1.070
1,141,209
-0.02(-1.83%)
Jun 11, 2018
1.090
1.110
1.090
1.090
96,771
+0.02(+1.87%)
Jun 08, 2018
1.070
1.090
1.060
1.070
115,000
-0.01(-0.93%)
Jun 07, 2018
1.090
1.090
1.070
1.080
126,715
+0.03(+2.86%)
Jun 06, 2018
1.100
1.100
1.050
1.050
249,070
-0.04(-3.67%)
Jun 05, 2018
1.090
1.100
1.080
1.090
113,007
+0.01(+0.93%)
Jun 04, 2018
1.070
1.100
1.070
1.080
85,568
-0.01(-0.92%)
Jun 01, 2018
1.100
1.100
1.070
1.090
51,988
-0.02(-1.80%)
May 31, 2018
1.110
1.120
1.090
1.110
186,890
+0.01(+0.91%)
May 30, 2018
1.110
1.110
1.080
1.100
133,825
+0.00(+0.00%)
May 29, 2018
1.040
1.110
1.040
1.100
266,292
+0.08(+7.84%)
May 28, 2018
1.080
1.080
1.000
1.020
105,558
-0.05(-4.67%)
May 25, 2018
1.090
1.130
1.060
1.070
105,865
-0.02(-1.83%)
May 24, 2018
1.110
1.140
1.090
1.090
202,414
+0.00(+0.00%)
May 23, 2018
1.130
1.130
1.090
1.090
97,420
-0.04(-3.54%)
May 22, 2018
1.150
1.150
1.120
1.130
227,442
-0.02(-1.74%)
May 18, 2018
1.150
1.150
1.150
0
-0.01(-0.86%)
May 17, 2018
1.140
1.160
1.140
1.160
205,633
+0.00(+0.00%)
May 16, 2018
1.150
1.160
1.140
1.160
243,915
+0.03(+2.65%)
May 15, 2018
1.150
1.180
1.090
1.130
418,169
-0.02(-1.74%)
May 14, 2018
1.200
1.210
1.120
1.150
573,047
-0.01(-0.86%)
May 11, 2018
1.190
1.200
1.070
1.160
799,705
-0.03(-2.52%)
May 10, 2018
1.150
1.190
1.140
1.190
1,438,817
+0.08(+7.21%)
May 09, 2018
1.060
1.160
1.040
1.110
1,299,843
+0.14(+14.43%)
May 08, 2018
0.9500
0.9800
0.9500
0.9700
112,173
+0.01(+1.04%)
May 07, 2018
0.9500
0.9700
0.9300
0.9600
97,105
+0.01(+1.05%)
May 04, 2018
0.9900
0.9900
0.9200
0.9500
90,987
-0.04(-4.04%)
May 03, 2018
1.020
1.020
0.9600
0.9900
66,649
-0.01(-1.00%)
May 02, 2018
0.8800
1.050
0.8600
1.000
397,420
+0.15(+17.65%)
May 01, 2018
0.8700
0.8800
0.8400
0.8500
170,905
-0.04(-4.49%)
Apr 30, 2018
0.9100
0.9300
0.8700
0.8900
197,566
-0.02(-2.20%)
Apr 27, 2018
0.9400
0.9600
0.9100
0.9100
145,435
-0.03(-3.19%)
Apr 26, 2018
0.9800
0.9800
0.9400
0.9400
114,248
-0.01(-1.05%)
Apr 25, 2018
1.000
1.010
0.9500
0.9500
196,961
-0.05(-5.00%)
Apr 24, 2018
1.050
1.060
0.9900
1.000
317,788
-0.04(-3.85%)
Apr 23, 2018
1.040
1.070
1.030
1.040
451,921
+0.01(+0.97%)
Apr 20, 2018
1.030
1.030
1.010
1.030
54,701
+0.00(+0.00%)
Apr 19, 2018
1.020
1.030
1.010
1.030
237,558
+0.01(+0.98%)
Apr 18, 2018
1.010
1.020
0.9800
1.020
253,581
+0.01(+0.99%)
Apr 17, 2018
1.030
1.040
0.9900
1.010
290,001
-0.02(-1.94%)
Apr 16, 2018
1.000
1.040
0.9900
1.030
704,720
+0.04(+4.04%)
Apr 13, 2018
0.9500
0.9900
0.9500
0.9900
326,776
+0.05(+5.32%)
Apr 12, 2018
0.9400
0.9500
0.9300
0.9400
95,235
-0.02(-2.08%)
Apr 11, 2018
0.9700
0.9700
0.9600
0.9600
150,067
+0.00(+0.00%)
Apr 10, 2018
0.9500
0.9700
0.9400
0.9600
54,415
+0.02(+2.13%)
Apr 09, 2018
0.9700
0.9700
0.9400
0.9400
72,783
-0.02(-2.08%)
Apr 06, 2018
0.9700
0.9700
0.9400
0.9600
80,726
-0.01(-1.03%)
Apr 05, 2018
0.9600
0.9700
0.9400
0.9700
110,385
+0.02(+2.11%)
Apr 04, 2018
0.9300
0.9800
0.9300
0.9500
210,692
+0.02(+2.15%)
Apr 03, 2018
0.9500
0.9900
0.9300
0.9300
200,971
-0.01(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.