Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		23.12	23.12	23.12	0	+0.23(+1.00%)
Jun 27, 2014	22.87	22.96	22.85	22.89	11,820	+0.02(+0.09%)
Jun 26, 2014	22.91	23.00	22.87	22.87	16,241	-0.05(-0.22%)
Jun 25, 2014	22.89	23.05	22.89	22.92	7,861	-0.02(-0.09%)
Jun 24, 2014	23.13	23.22	22.86	22.94	17,498	-0.12(-0.52%)
Jun 23, 2014	23.12	23.19	23.05	23.06	10,277	-0.04(-0.17%)
Jun 20, 2014	23.01	23.18	23.00	23.10	7,432	+0.06(+0.26%)
Jun 19, 2014	23.17	23.20	23.00	23.04	17,156	-0.09(-0.39%)
Jun 18, 2014	23.19	23.22	23.13	23.13	3,541	+0.04(+0.17%)
Jun 17, 2014	23.20	23.25	23.06	23.09	7,493	-0.11(-0.47%)
Jun 16, 2014	23.17	23.26	23.09	23.20	20,773	+0.05(+0.22%)
Jun 13, 2014	23.08	23.18	23.06	23.15	8,538	-0.07(-0.30%)
Jun 12, 2014	23.19	23.23	23.10	23.22	4,963	+0.12(+0.52%)
Jun 11, 2014	23.13	23.16	23.06	23.10	4,706	-0.10(-0.43%)
Jun 10, 2014	22.94	23.20	22.90	23.20	20,226	+0.05(+0.22%)
Jun 06, 2014	23.14	23.20	23.00	23.15	11,051	+0.06(+0.26%)
Jun 05, 2014	22.95	23.09	22.93	23.09	7,486	+0.13(+0.57%)
Jun 04, 2014	22.96	23.00	22.86	22.96	9,564	+0.04(+0.17%)
Jun 03, 2014	23.03	23.13	22.81	22.92	18,635	-0.10(-0.43%)
Jun 02, 2014	23.06	23.15	23.02	23.02	11,859	-0.03(-0.13%)
May 30, 2014	22.75	23.12	22.75	23.05	7,229	+0.30(+1.32%)
May 29, 2014	22.90	22.90	22.65	22.75	12,432	-0.15(-0.66%)
May 28, 2014	23.00	23.05	22.87	22.90	10,066	-0.06(-0.26%)
May 27, 2014	22.82	22.99	22.82	22.96	13,576	+0.26(+1.15%)
May 26, 2014	22.62	22.77	22.61	22.70	10,155	+0.09(+0.40%)
May 23, 2014	22.67	22.72	22.52	22.61	9,321	-0.06(-0.26%)
May 22, 2014	22.73	22.80	22.60	22.67	7,443	+0.06(+0.27%)
May 21, 2014	22.99	23.00	22.54	22.61	19,334	-0.27(-1.18%)
May 20, 2014	23.00	23.29	22.88	22.88	9,104	-0.20(-0.87%)
May 16, 2014		23.08	23.08	23.08	0	-0.02(-0.09%)
May 15, 2014	22.90	23.10	22.85	23.10	21,528	+0.20(+0.87%)
May 14, 2014	22.86	22.92	22.78	22.90	11,232	+0.10(+0.44%)
May 13, 2014	22.80	22.84	22.75	22.80	13,414	+0.00(+0.00%)
May 12, 2014	22.85	22.90	22.71	22.80	9,258	+0.05(+0.22%)
May 09, 2014	22.75	22.89	22.73	22.75	10,042	+0.02(+0.09%)
May 08, 2014	22.82	22.82	22.62	22.73	8,003	-0.09(-0.39%)
May 07, 2014	22.65	22.82	22.54	22.82	17,957	+0.17(+0.75%)
May 06, 2014	22.55	22.65	22.50	22.65	12,208	+0.13(+0.58%)
May 05, 2014	22.77	22.77	22.52	22.52	17,433	-0.18(-0.79%)
May 02, 2014	22.45	22.80	22.42	22.70	20,949	+0.25(+1.11%)
May 01, 2014	22.39	22.45	22.38	22.45	11,313	+0.10(+0.45%)
Apr 30, 2014	22.20	22.35	22.20	22.35	15,210	+0.14(+0.63%)
Apr 29, 2014	22.24	22.35	22.20	22.21	14,040	-0.07(-0.31%)
Apr 28, 2014	22.32	22.35	22.20	22.28	9,934	-0.01(-0.04%)
Apr 25, 2014	22.31	22.35	22.26	22.29	8,108	-0.02(-0.09%)
Apr 24, 2014	22.30	22.32	22.25	22.31	8,225	+0.03(+0.13%)
Apr 23, 2014	22.22	22.28	22.14	22.28	9,513	-0.02(-0.09%)
Apr 22, 2014	22.26	22.30	22.20	22.30	7,391	+0.02(+0.09%)
Apr 21, 2014	22.18	22.28	22.18	22.28	4,305	+0.12(+0.54%)
Apr 17, 2014		22.16	22.16	22.16	0	-0.09(-0.40%)
Apr 16, 2014	22.28	22.29	22.20	22.25	9,345	-0.03(-0.13%)
Apr 15, 2014	22.29	22.34	22.21	22.28	10,153	+0.02(+0.09%)
Apr 14, 2014	22.15	22.26	22.10	22.26	9,895	+0.11(+0.50%)
Apr 11, 2014	22.13	22.20	22.09	22.15	17,595	+0.00(+0.00%)
Apr 10, 2014	22.11	22.20	22.11	22.15	4,044	-0.05(-0.23%)
Apr 09, 2014	22.24	22.26	22.18	22.20	10,182	+0.01(+0.05%)
Apr 08, 2014	22.10	22.22	22.06	22.19	8,745	+0.09(+0.41%)
Apr 07, 2014	22.15	22.15	22.03	22.10	9,081	-0.05(-0.23%)
Apr 04, 2014	22.13	22.20	22.00	22.15	12,700	+0.15(+0.68%)
Apr 03, 2014	22.06	22.19	22.00	22.00	14,607	-0.09(-0.41%)
Apr 02, 2014	22.25	22.28	22.00	22.09	18,686	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.