Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.6900
0.6900
0.6900
0
-0.03(-4.17%)
Jun 29, 2015
0.7100
0.7200
0.6900
0.7200
17,824
+0.01(+1.41%)
Jun 26, 2015
0.7100
0.7200
0.7000
0.7100
7,100
-0.05(-6.58%)
Jun 25, 2015
0.7500
0.7700
0.7000
0.7600
78,405
-0.01(-1.30%)
Jun 24, 2015
0.7300
0.7700
0.7200
0.7700
50,109
+0.04(+5.48%)
Jun 23, 2015
0.7300
0.7300
0.7200
0.7300
47,049
+0.03(+4.29%)
Jun 22, 2015
0.7700
0.7700
0.6700
0.7000
178,755
-0.07(-9.09%)
Jun 19, 2015
0.7400
0.7700
0.7300
0.7700
16,280
+0.03(+4.05%)
Jun 18, 2015
0.7600
0.7700
0.7400
0.7400
42,414
-0.02(-2.63%)
Jun 17, 2015
0.7600
0.7700
0.7500
0.7600
11,665
+0.01(+1.33%)
Jun 16, 2015
0.7800
0.7900
0.7500
0.7500
104,761
-0.03(-3.85%)
Jun 15, 2015
0.8100
0.8100
0.7700
0.7800
30,600
-0.01(-1.27%)
Jun 12, 2015
0.8000
0.8100
0.7700
0.7900
32,106
-0.02(-2.47%)
Jun 11, 2015
0.8200
0.8300
0.7900
0.8100
59,935
+0.01(+1.25%)
Jun 10, 2015
0.8100
0.8300
0.7900
0.8000
14,140
-0.02(-2.44%)
Jun 09, 2015
0.8300
0.8400
0.8200
0.8200
13,990
-0.03(-3.53%)
Jun 08, 2015
0.8700
0.8700
0.8300
0.8500
53,780
-0.02(-2.30%)
Jun 05, 2015
0.8700
0.8700
0.8500
0.8700
31,405
+0.03(+3.57%)
Jun 04, 2015
0.8700
0.8700
0.8300
0.8400
51,500
+0.01(+1.20%)
Jun 03, 2015
0.8600
0.8600
0.8300
0.8300
55,900
-0.01(-1.19%)
Jun 02, 2015
0.8700
0.9000
0.8400
0.8400
345,064
+0.05(+6.33%)
Jun 01, 2015
0.8100
0.8100
0.7700
0.7900
24,650
-0.01(-1.25%)
May 29, 2015
0.8000
0.8000
0.7900
0.8000
49,300
-0.01(-1.23%)
May 28, 2015
0.8100
0.8500
0.8100
0.8100
64,340
-0.01(-1.22%)
May 27, 2015
0.7600
0.8200
0.7600
0.8200
52,226
+0.06(+7.89%)
May 26, 2015
0.7800
0.7800
0.7600
0.7600
75,180
-0.01(-1.30%)
May 25, 2015
0.8200
0.8200
0.7600
0.7700
254,051
-0.07(-8.33%)
May 22, 2015
0.8800
0.8800
0.8300
0.8400
78,502
-0.03(-3.45%)
May 21, 2015
0.9300
0.9300
0.8700
0.8700
74,140
-0.04(-4.40%)
May 20, 2015
0.9600
0.9700
0.8900
0.9100
130,699
-0.06(-6.19%)
May 19, 2015
0.9700
1.000
0.9200
0.9700
205,372
+0.02(+2.11%)
May 15, 2015
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
May 14, 2015
0.8200
0.8500
0.7800
0.8500
183,810
+0.07(+8.97%)
May 13, 2015
0.9500
0.9500
0.7600
0.7800
631,010
-0.17(-17.89%)
May 12, 2015
0.9500
0.9700
0.9300
0.9500
122,690
+0.03(+3.26%)
May 11, 2015
0.8900
0.9500
0.8900
0.9200
225,913
+0.06(+6.98%)
May 08, 2015
0.8400
0.8600
0.8100
0.8600
144,520
+0.02(+2.38%)
May 07, 2015
0.8400
0.8400
0.8000
0.8400
164,584
+0.00(+0.00%)
May 06, 2015
0.7200
0.8800
0.7000
0.8400
548,937
+0.14(+20.00%)
May 05, 2015
0.7400
0.7400
0.7000
0.7000
58,050
-0.04(-5.41%)
May 04, 2015
0.7300
0.7500
0.7200
0.7400
255,849
+0.04(+5.71%)
May 01, 2015
0.7800
0.7800
0.6900
0.7000
535,430
-0.04(-5.41%)
Apr 30, 2015
0.5900
0.7400
0.5800
0.7400
1,010,417
+0.22(+42.31%)
Apr 29, 2015
0.3700
0.5500
0.3700
0.5200
655,062
+0.15(+38.67%)
Apr 28, 2015
0.3800
0.3800
0.3700
0.3750
5,500
-0.01(-1.32%)
Apr 27, 2015
0.3800
0.3950
0.3700
0.3800
115,545
+0.01(+2.70%)
Apr 24, 2015
0.3450
0.3700
0.3450
0.3700
77,800
+0.03(+10.45%)
Apr 23, 2015
0.3400
0.3450
0.3350
0.3350
51,500
+0.00(+0.00%)
Apr 22, 2015
0.3250
0.3400
0.3200
0.3350
36,750
+0.02(+4.69%)
Apr 21, 2015
0.3350
0.3400
0.3200
0.3200
3,269
-0.02(-4.48%)
Apr 20, 2015
0.3200
0.3400
0.3050
0.3350
146,720
+0.02(+4.69%)
Apr 17, 2015
0.3300
0.3300
0.3200
0.3200
76,091
+0.00(+0.00%)
Apr 16, 2015
0.3350
0.3350
0.3200
0.3200
81,600
-0.01(-3.03%)
Apr 15, 2015
0.3250
0.3400
0.3100
0.3300
302,183
+0.02(+6.45%)
Apr 14, 2015
0.3600
0.3600
0.3100
0.3100
544,371
-0.04(-11.43%)
Apr 13, 2015
0.3700
0.3700
0.3500
0.3500
114,658
-0.01(-2.78%)
Apr 10, 2015
0.3550
0.3700
0.3550
0.3600
57,850
-0.01(-2.70%)
Apr 09, 2015
0.3750
0.3750
0.3600
0.3700
62,650
+0.01(+1.37%)
Apr 08, 2015
0.3500
0.3850
0.3500
0.3650
291,162
+0.02(+4.29%)
Apr 07, 2015
0.3750
0.3750
0.3300
0.3500
174,675
-0.02(-5.41%)
Apr 06, 2015
0.4000
0.4000
0.3650
0.3700
134,472
-0.03(-7.50%)
Apr 02, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.