Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.630	1.630	1.630	0	-0.01(-0.61%)
Jun 27, 2019	1.710	1.710	1.630	1.640	1,357,225	-0.05(-2.96%)
Jun 26, 2019	1.590	1.700	1.580	1.690	1,803,444	+0.09(+5.62%)
Jun 25, 2019	1.630	1.660	1.590	1.600	1,293,025	-0.03(-1.84%)
Jun 24, 2019	1.600	1.630	1.560	1.630	1,972,662	+0.03(+1.87%)
Jun 21, 2019	1.590	1.600	1.560	1.600	1,030,516	+0.01(+0.63%)
Jun 20, 2019	1.640	1.680	1.580	1.590	1,222,056	-0.03(-1.85%)
Jun 19, 2019	1.620	1.650	1.580	1.620	1,391,448	+0.00(+0.00%)
Jun 18, 2019	1.630	1.680	1.610	1.620	1,028,708	+0.00(+0.00%)
Jun 17, 2019	1.560	1.620	1.550	1.620	1,180,053	+0.07(+4.52%)
Jun 14, 2019	1.600	1.610	1.520	1.550	1,147,637	-0.04(-2.52%)
Jun 13, 2019	1.550	1.600	1.530	1.590	822,869	+0.06(+3.92%)
Jun 12, 2019	1.620	1.620	1.530	1.530	805,485	-0.10(-6.13%)
Jun 11, 2019	1.610	1.640	1.580	1.630	835,432	+0.05(+3.16%)
Jun 10, 2019	1.640	1.640	1.580	1.580	812,444	-0.07(-4.24%)
Jun 07, 2019	1.670	1.670	1.600	1.650	1,023,058	-0.02(-1.20%)
Jun 06, 2019	1.670	1.690	1.640	1.670	984,574	+0.00(+0.00%)
Jun 05, 2019	1.750	1.780	1.630	1.670	1,914,485	-0.06(-3.47%)
Jun 04, 2019	1.670	1.770	1.670	1.730	1,832,021	+0.06(+3.59%)
Jun 03, 2019	1.610	1.670	1.580	1.670	1,068,762	+0.07(+4.37%)
May 31, 2019	1.540	1.650	1.540	1.600	5,297,227	+0.05(+3.23%)
May 30, 2019	1.650	1.660	1.550	1.550	947,539	-0.10(-6.06%)
May 29, 2019	1.570	1.690	1.540	1.650	2,752,112	+0.09(+5.77%)
May 28, 2019	1.540	1.590	1.510	1.560	58,391,112	+0.04(+2.63%)
May 27, 2019	1.510	1.560	1.470	1.520	1,395,254	-0.01(-0.65%)
May 24, 2019	1.600	1.610	1.530	1.530	1,340,907	-0.06(-3.77%)
May 23, 2019	1.600	1.640	1.550	1.590	2,286,853	-0.02(-1.24%)
May 22, 2019	1.670	1.680	1.600	1.610	1,440,585	-0.05(-3.01%)
May 21, 2019	1.730	1.730	1.660	1.660	1,778,670	-0.06(-3.49%)
May 17, 2019		1.720	1.720	1.720	0	-0.03(-1.71%)
May 16, 2019	1.870	1.870	1.740	1.750	2,095,958	+0.04(+2.34%)
May 15, 2019	1.700	1.740	1.650	1.710	2,410,457	-0.04(-2.29%)
May 14, 2019	1.780	1.790	1.660	1.750	2,280,808	-0.03(-1.69%)
May 13, 2019	1.830	1.840	1.760	1.780	1,259,291	-0.06(-3.26%)
May 10, 2019	1.880	1.880	1.820	1.840	1,193,791	-0.03(-1.60%)
May 09, 2019	1.890	1.900	1.820	1.870	1,248,341	-0.01(-0.53%)
May 08, 2019	1.930	1.960	1.880	1.880	815,587	-0.04(-2.08%)
May 07, 2019	1.930	1.950	1.900	1.920	1,444,154	+0.01(+0.52%)
May 06, 2019	2.000	2.020	1.900	1.910	1,441,630	-0.13(-6.37%)
May 03, 2019	1.950	2.050	1.940	2.040	637,240	+0.09(+4.62%)
May 02, 2019	1.910	1.970	1.910	1.950	1,310,741	+0.02(+1.04%)
May 01, 2019	2.010	2.020	1.920	1.930	791,915	-0.07(-3.50%)
Apr 30, 2019	2.040	2.040	2.000	2.000	1,200,843	-0.03(-1.48%)
Apr 29, 2019	2.020	2.050	2.010	2.030	496,204	+0.02(+1.00%)
Apr 26, 2019	2.150	2.150	2.010	2.010	1,512,382	-0.14(-6.51%)
Apr 25, 2019	2.190	2.190	2.120	2.150	851,987	-0.04(-1.83%)
Apr 24, 2019	2.120	2.200	2.120	2.190	958,051	+0.07(+3.30%)
Apr 23, 2019	2.140	2.140	2.100	2.120	1,047,479	-0.01(-0.47%)
Apr 22, 2019	2.110	2.150	2.100	2.130	350,275	+0.00(+0.00%)
Apr 18, 2019		2.130	2.130	2.130	0	+0.00(+0.00%)
Apr 17, 2019	2.110	2.180	2.100	2.130	1,112,683	+0.03(+1.43%)
Apr 16, 2019	2.130	2.160	2.100	2.100	1,758,388	-0.03(-1.41%)
Apr 15, 2019	2.160	2.160	2.120	2.130	1,059,792	-0.03(-1.39%)
Apr 12, 2019	2.170	2.210	2.150	2.160	1,057,379	+0.02(+0.93%)
Apr 11, 2019	2.250	2.250	2.140	2.140	1,365,742	-0.06(-2.73%)
Apr 10, 2019	2.220	2.270	2.200	2.200	2,729,580	-0.02(-0.90%)
Apr 09, 2019	2.240	2.260	2.160	2.220	1,483,946	-0.01(-0.45%)
Apr 08, 2019	2.270	2.310	2.220	2.230	1,266,098	-0.03(-1.33%)
Apr 05, 2019	2.360	2.360	2.240	2.260	931,970	-0.10(-4.24%)
Apr 04, 2019	2.210	2.360	2.210	2.360	1,269,901	+0.14(+6.31%)
Apr 03, 2019	2.260	2.290	2.200	2.220	1,062,229	-0.03(-1.33%)
Apr 02, 2019	2.190	2.270	2.180	2.250	687,376	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.