Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.600
9.600
9.600
0
+0.06(+0.63%)
Jun 27, 2019
9.630
9.690
9.520
9.540
278,409
-0.12(-1.24%)
Jun 26, 2019
9.630
9.760
9.630
9.660
638,222
+0.06(+0.63%)
Jun 25, 2019
9.800
9.920
9.550
9.600
837,501
-0.21(-2.14%)
Jun 24, 2019
9.750
9.830
9.560
9.810
729,541
+0.08(+0.82%)
Jun 21, 2019
9.600
9.850
9.580
9.730
1,721,192
+0.27(+2.85%)
Jun 20, 2019
9.810
10.04
9.450
9.460
1,274,000
-0.39(-3.96%)
Jun 19, 2019
9.930
9.940
9.580
9.850
481,637
-0.17(-1.70%)
Jun 18, 2019
10.18
10.20
9.790
10.02
1,181,352
-0.23(-2.24%)
Jun 17, 2019
9.570
10.30
9.500
10.25
920,001
+0.59(+6.11%)
Jun 14, 2019
9.390
9.690
9.240
9.660
1,136,054
+0.32(+3.43%)
Jun 13, 2019
9.240
9.490
9.200
9.340
848,081
+0.03(+0.32%)
Jun 12, 2019
9.180
9.330
9.180
9.310
1,926,483
+0.07(+0.76%)
Jun 11, 2019
9.060
9.240
9.010
9.240
1,057,763
+0.17(+1.87%)
Jun 10, 2019
9.320
9.400
9.050
9.070
3,315,296
+2.70(+42.39%)
Jun 07, 2019
6.540
6.620
6.220
6.370
339,655
-0.16(-2.45%)
Jun 06, 2019
6.520
6.600
6.440
6.530
151,333
+0.04(+0.62%)
Jun 05, 2019
6.500
6.640
6.400
6.490
167,936
+0.00(+0.00%)
Jun 04, 2019
6.430
6.630
6.390
6.490
205,175
+0.09(+1.41%)
Jun 03, 2019
6.450
6.780
6.350
6.400
189,848
-0.04(-0.62%)
May 31, 2019
6.600
6.630
6.430
6.440
179,545
-0.24(-3.59%)
May 30, 2019
6.730
6.820
6.650
6.680
103,734
-0.04(-0.60%)
May 29, 2019
6.840
6.870
6.650
6.720
131,940
-0.16(-2.33%)
May 28, 2019
6.810
6.900
6.790
6.880
113,522
+0.07(+1.03%)
May 27, 2019
6.800
6.840
6.750
6.810
59,561
-0.02(-0.29%)
May 24, 2019
6.830
6.910
6.780
6.830
80,431
+0.03(+0.44%)
May 23, 2019
6.900
6.900
6.740
6.800
135,064
-0.15(-2.16%)
May 22, 2019
6.860
7.010
6.750
6.950
217,642
+0.09(+1.31%)
May 21, 2019
7.120
7.120
6.850
6.860
346,071
-0.26(-3.65%)
May 17, 2019
7.120
7.120
7.120
0
-0.03(-0.42%)
May 16, 2019
7.150
7.210
7.100
7.150
93,511
+0.02(+0.28%)
May 15, 2019
7.010
7.200
7.010
7.130
108,800
+0.07(+0.99%)
May 14, 2019
7.060
7.120
6.940
7.060
160,864
+0.02(+0.28%)
May 13, 2019
7.100
7.160
6.950
7.040
224,200
-0.12(-1.68%)
May 10, 2019
7.120
7.200
7.090
7.160
171,744
+0.03(+0.42%)
May 09, 2019
7.160
7.230
7.110
7.130
123,214
-0.08(-1.11%)
May 08, 2019
7.310
7.370
7.210
7.210
220,444
-0.10(-1.37%)
May 07, 2019
7.500
7.510
7.270
7.310
298,627
-0.26(-3.43%)
May 06, 2019
7.370
7.790
7.330
7.570
584,555
+0.18(+2.44%)
May 03, 2019
7.330
7.440
7.290
7.390
371,006
+0.09(+1.23%)
May 02, 2019
7.370
7.450
7.270
7.300
105,386
-0.07(-0.95%)
May 01, 2019
7.440
7.530
7.310
7.370
115,455
-0.08(-1.07%)
Apr 30, 2019
7.340
7.550
7.330
7.450
241,607
+0.11(+1.50%)
Apr 29, 2019
7.220
7.370
7.170
7.340
127,250
+0.13(+1.80%)
Apr 26, 2019
7.200
7.320
7.020
7.210
309,453
-0.01(-0.14%)
Apr 25, 2019
7.280
7.370
7.200
7.220
155,784
-0.06(-0.82%)
Apr 24, 2019
7.400
7.450
7.270
7.280
265,141
-0.09(-1.22%)
Apr 23, 2019
7.500
7.590
7.360
7.370
215,554
-0.15(-1.99%)
Apr 22, 2019
7.590
7.700
7.490
7.520
134,134
-0.10(-1.31%)
Apr 18, 2019
7.620
7.620
7.620
0
+0.08(+1.06%)
Apr 17, 2019
7.590
7.620
7.450
7.540
206,214
-0.02(-0.26%)
Apr 16, 2019
7.590
7.610
7.560
7.560
129,358
-0.04(-0.53%)
Apr 15, 2019
7.660
7.710
7.590
7.600
118,770
-0.10(-1.30%)
Apr 12, 2019
7.820
7.820
7.690
7.700
141,920
-0.06(-0.77%)
Apr 11, 2019
7.780
7.850
7.660
7.760
127,946
-0.03(-0.39%)
Apr 10, 2019
7.720
7.840
7.680
7.790
185,804
+0.11(+1.43%)
Apr 09, 2019
7.590
7.730
7.500
7.680
314,862
-0.01(-0.13%)
Apr 08, 2019
7.800
7.850
7.640
7.690
291,581
-0.09(-1.16%)
Apr 05, 2019
7.900
7.930
7.720
7.780
262,350
-0.11(-1.39%)
Apr 04, 2019
7.700
8.010
7.690
7.890
522,410
-0.09(-1.13%)
Apr 03, 2019
7.580
8.060
7.410
7.980
644,231
+0.44(+5.84%)
Apr 02, 2019
7.580
7.610
7.400
7.540
506,581
-0.13(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.