Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 19, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 16, 2016	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 12, 2016	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
May 11, 2016	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 09, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 06, 2016	0.2300	0.2300	0.1900	0.2300	403,000	+0.03(+15.00%)
May 05, 2016	0.1900	0.2000	0.1900	0.2000	1,800	-0.01(-4.76%)
May 02, 2016		0.2100	0.2100	0.2100	300	+0.02(+10.53%)
Apr 29, 2016	0.2200	0.2200	0.1900	0.1900	15,000	-0.05(-20.00%)
Apr 28, 2016	0.2375	0.2375	0.2375	0.2375	1,000	-0.00(-1.04%)
Apr 27, 2016	0.2400	0.2400	0.2400	0.2400	2,000	+0.02(+9.09%)
Apr 20, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 19, 2016	0.1950	0.2000	0.1950	0.2000	2,000	+0.00(+0.00%)
Apr 14, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2016	0.2000	0.2000	0.2000	0.2000	17,789	+0.00(+0.00%)
Apr 11, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.