Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		20.78	20.78	20.78	0	+0.00(+0.00%)
Jun 27, 2019	20.78	20.78	20.78	20.78	2,904	-0.01(-0.05%)
Jun 26, 2019	20.94	20.94	20.79	20.79	373	-0.60(-2.81%)
Jun 25, 2019		21.39	21.39	21.39	1	+0.00(+0.00%)
Jun 21, 2019		21.39	21.39	21.39	0	-0.18(-0.83%)
Jun 20, 2019	21.57	21.57	21.57	21.57	1,200	+0.17(+0.79%)
Jun 19, 2019	21.40	21.40	21.40	21.40	100	+0.21(+0.99%)
Jun 17, 2019		21.19	21.19	21.19	0	-0.07(-0.33%)
Jun 14, 2019	21.26	21.26	21.26	21.26	100	+0.05(+0.24%)
Jun 13, 2019	21.24	21.24	21.21	21.21	200	+0.10(+0.47%)
Jun 12, 2019		21.11	21.11	21.11	82	+0.00(+0.00%)
Jun 11, 2019	21.11	21.11	21.11	21.11	2,476	-0.02(-0.09%)
Jun 10, 2019	21.13	21.13	21.13	21.13	703	+0.07(+0.33%)
Jun 06, 2019		21.06	21.06	21.06	0	+0.16(+0.77%)
Jun 05, 2019	20.88	20.90	20.88	20.90	1,106	+0.16(+0.77%)
Jun 04, 2019		20.74	20.74	20.74	55	+0.00(+0.00%)
Jun 03, 2019	20.74	20.74	20.74	20.74	152	-0.10(-0.48%)
May 31, 2019	20.84	20.84	20.84	20.84	1,210	+0.16(+0.77%)
May 30, 2019	20.68	20.68	20.68	20.68	400	-0.39(-1.85%)
May 28, 2019		21.07	21.07	21.07	0	-0.03(-0.14%)
May 27, 2019		21.10	21.10	21.10	58	+0.00(+0.00%)
May 24, 2019	21.10	21.10	21.10	21.10	2,428	+0.16(+0.76%)
May 23, 2019		20.94	20.94	20.94	75	+0.00(+0.00%)
May 22, 2019		20.94	20.94	20.94	5	+0.00(+0.00%)
May 21, 2019	20.94	20.94	20.91	20.94	425	+0.00(+0.00%)
May 15, 2019		20.94	20.94	20.94	0	+0.08(+0.38%)
May 14, 2019	20.84	20.86	20.84	20.86	1,157	+0.11(+0.53%)
May 13, 2019	20.67	20.75	20.67	20.75	1,985	+0.05(+0.24%)
May 10, 2019	20.57	20.70	20.57	20.70	2,703	+0.19(+0.93%)
May 09, 2019	20.51	20.51	20.51	20.51	1,900	-0.04(-0.19%)
May 08, 2019	20.55	20.55	20.53	20.55	3,604	-0.08(-0.39%)
May 07, 2019		20.63	20.63	20.63	53	+0.00(+0.00%)
May 06, 2019	20.36	20.63	20.36	20.63	4,359	+0.02(+0.10%)
May 03, 2019	20.61	20.61	20.61	20.61	701	-0.01(-0.05%)
May 02, 2019	20.64	20.64	20.62	20.62	511	+0.05(+0.24%)
May 01, 2019		20.57	20.57	20.57	13	+0.00(+0.00%)
Apr 30, 2019	20.46	20.57	20.46	20.57	627	-0.01(-0.05%)
Apr 29, 2019	20.73	20.73	20.58	20.58	3,762	+0.01(+0.05%)
Apr 24, 2019		20.57	20.57	20.57	0	+0.12(+0.59%)
Apr 23, 2019	20.59	20.59	20.45	20.45	1,240	+0.13(+0.64%)
Apr 22, 2019	20.30	20.32	20.30	20.32	3,386	-0.48(-2.31%)
Apr 17, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Apr 16, 2019		20.80	20.80	20.80	3	-0.15(-0.72%)
Apr 15, 2019	20.96	20.96	20.95	20.95	400	+0.01(+0.05%)
Apr 12, 2019	21.16	21.16	20.94	20.94	263	-0.09(-0.43%)
Apr 11, 2019	21.20	21.20	21.03	21.03	875	-0.02(-0.10%)
Apr 10, 2019	21.05	21.05	21.05	21.05	200	+0.12(+0.57%)
Apr 09, 2019	20.93	20.93	20.93	20.93	282	+0.00(+0.00%)
Apr 08, 2019	20.92	20.93	20.92	20.93	430	-0.05(-0.24%)
Apr 05, 2019	20.98	20.98	20.98	20.98	350	-0.05(-0.24%)
Apr 03, 2019		21.03	21.03	21.03	11	+0.14(+0.67%)
Apr 02, 2019	20.89	20.89	20.89	20.89	603	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.