Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 18.47 | 0 | +0.03(+0.16%) | |||
| May 13, 2024 | 18.44 | 0 | +0.23(+1.26%) | |||
| May 06, 2024 | 18.21 | 0 | +0.21(+1.17%) | |||
| Apr 26, 2024 | 18.00 | 0 | -0.30(-1.64%) | |||
| Apr 23, 2024 | 18.30 | 0 | +0.34(+1.89%) | |||
| Apr 22, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 575 | +0.05(+0.28%) |
| Apr 18, 2024 | 17.91 | 5 | -0.25(-1.38%) | |||
| Apr 16, 2024 | 18.16 | 0 | -0.34(-1.84%) | |||
| Apr 11, 2024 | 18.50 | 0 | -0.06(-0.32%) | |||
| Apr 10, 2024 | 18.43 | 18.56 | 18.43 | 18.56 | 700 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.