Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
Jun 28, 2018
0.5500
0.5500
0.5400
0.5400
1,500
-0.01(-1.82%)
Jun 26, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 25, 2018
0.5500
0.5500
0.5200
0.5500
17,825
-0.01(-1.79%)
Jun 22, 2018
0.5400
0.5600
0.5400
0.5600
7,300
+0.02(+3.70%)
Jun 21, 2018
0.5500
0.5500
0.5300
0.5400
28,900
-0.02(-3.57%)
Jun 20, 2018
0.5600
0.5700
0.5600
0.5600
8,703
-0.02(-3.45%)
Jun 19, 2018
0.5700
0.5900
0.5500
0.5800
21,900
-0.02(-3.33%)
Jun 18, 2018
0.6000
0.6000
0.6000
0.6000
2,785
+0.01(+1.69%)
Jun 15, 2018
0.6300
0.5900
0.5900
37,730
-0.04(-6.35%)
Jun 14, 2018
0.6100
0.6400
0.6100
0.6300
29,920
+0.02(+3.28%)
Jun 13, 2018
0.6300
0.6300
0.6100
0.6100
3,080
+0.00(+0.00%)
Jun 12, 2018
0.6300
0.6300
0.6100
0.6100
8,910
-0.02(-3.17%)
Jun 11, 2018
0.6000
0.6300
0.5900
0.6300
23,100
+0.01(+1.61%)
Jun 08, 2018
0.6200
0.6200
0.6000
0.6200
15,996
+0.01(+1.64%)
Jun 07, 2018
0.6000
0.6300
0.5700
0.6100
37,531
+0.02(+3.39%)
Jun 06, 2018
0.5700
0.6000
0.5700
0.5900
16,500
+0.01(+1.72%)
Jun 05, 2018
0.6400
0.6400
0.5700
0.5800
88,482
-0.06(-9.38%)
Jun 04, 2018
0.6300
0.6600
0.6200
0.6400
14,520
-0.01(-1.54%)
Jun 01, 2018
0.6800
0.7000
0.6200
0.6500
33,670
-0.07(-9.72%)
May 31, 2018
0.7500
0.7700
0.7200
0.7200
12,792
-0.04(-5.26%)
May 30, 2018
0.7400
0.7600
0.7300
0.7600
11,500
+0.00(+0.00%)
May 29, 2018
0.7700
0.7800
0.7600
0.7600
22,844
+0.03(+4.11%)
May 25, 2018
0.7300
0.7300
0.7300
0
-0.03(-3.95%)
May 24, 2018
0.7900
0.7900
0.7600
0.7600
1,000
+0.00(+0.00%)
May 22, 2018
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
May 18, 2018
0.7500
0.7500
0.7500
0
+0.03(+4.17%)
May 16, 2018
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
May 15, 2018
0.8100
0.8100
0.7200
0.7400
43,100
-0.04(-5.13%)
May 14, 2018
0.8000
0.8000
0.7800
0.7800
4,250
+0.00(+0.00%)
May 11, 2018
0.7800
0.7800
0.7800
0.7800
1,900
-0.01(-1.27%)
May 10, 2018
0.8000
0.8000
0.7900
0.7900
14,200
+0.00(+0.00%)
May 09, 2018
0.8300
0.8300
0.7900
0.7900
21,050
-0.05(-5.95%)
May 08, 2018
0.8900
0.8900
0.8400
0.8400
34,700
-0.03(-3.45%)
May 07, 2018
0.8400
0.8700
0.8300
0.8700
33,243
+0.04(+4.82%)
May 04, 2018
0.8000
0.8400
0.8000
0.8300
44,900
+0.04(+5.06%)
May 03, 2018
0.8100
0.8100
0.7500
0.7900
67,020
-0.02(-2.47%)
May 02, 2018
0.7800
0.8400
0.7800
0.8100
34,000
+0.02(+2.53%)
May 01, 2018
0.8300
0.8700
0.7600
0.7900
112,202
-0.08(-9.20%)
Apr 30, 2018
0.7300
0.8700
0.7300
0.8700
157,368
+0.18(+26.09%)
Apr 27, 2018
0.6600
0.7200
0.6600
0.6900
39,500
+0.03(+4.55%)
Apr 26, 2018
0.7100
0.7100
0.6600
0.6600
40,500
-0.05(-7.04%)
Apr 25, 2018
0.7100
0.7200
0.6900
0.7100
32,500
+0.01(+1.43%)
Apr 24, 2018
0.7100
0.7100
0.7000
0.7000
13,220
-0.01(-1.41%)
Apr 23, 2018
0.7100
0.7300
0.6900
0.7100
84,016
+0.02(+2.90%)
Apr 20, 2018
0.6700
0.7100
0.6700
0.6900
65,300
-0.03(-4.17%)
Apr 19, 2018
0.6700
0.7400
0.6700
0.7200
89,474
+0.05(+7.46%)
Apr 18, 2018
0.6300
0.6800
0.6300
0.6700
38,244
+0.05(+8.06%)
Apr 17, 2018
0.6400
0.6400
0.6200
0.6200
33,238
-0.01(-1.59%)
Apr 16, 2018
0.6200
0.6900
0.6200
0.6300
149,822
+0.03(+5.00%)
Apr 13, 2018
0.5400
0.6000
0.5400
0.6000
49,200
+0.04(+7.14%)
Apr 12, 2018
0.5600
0.5600
0.5600
0.5600
1,953
+0.01(+1.82%)
Apr 11, 2018
0.5600
0.5900
0.5400
0.5500
82,005
+0.00(+0.00%)
Apr 10, 2018
0.5200
0.5600
0.5200
0.5500
229,512
+0.07(+13.40%)
Apr 09, 2018
0.4900
0.5200
0.4800
0.4850
26,400
-0.01(-1.02%)
Apr 06, 2018
0.4900
0.4900
0.4900
0.4900
5,000
+0.01(+1.03%)
Apr 05, 2018
0.5000
0.5000
0.4850
0.4850
11,400
-0.02(-3.00%)
Apr 04, 2018
0.4950
0.5000
0.4950
0.5000
3,300
+0.00(+0.00%)
Apr 03, 2018
0.4800
0.5000
0.4800
0.5000
11,674
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.