Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				24.99	0	+0.13(+0.52%)
Jun 29, 2023	24.68	24.88	24.48	24.86	2,501,296	+0.18(+0.73%)
Jun 28, 2023	23.88	24.70	23.87	24.68	4,429,511	+0.92(+3.87%)
Jun 27, 2023	22.98	23.80	22.91	23.76	3,273,050	+0.90(+3.94%)
Jun 26, 2023	22.65	23.00	22.61	22.86	1,237,752	-0.02(-0.09%)
Jun 23, 2023	22.85	23.07	22.72	22.88	1,348,599	-0.29(-1.25%)
Jun 22, 2023	23.49	23.50	22.93	23.17	1,536,617	-0.41(-1.74%)
Jun 21, 2023	23.49	23.71	23.40	23.58	1,344,606	-0.01(-0.04%)
Jun 20, 2023	23.21	23.62	23.15	23.59	1,504,245	+0.32(+1.38%)
Jun 19, 2023	23.21	23.42	23.13	23.27	585,843	-0.13(-0.56%)
Jun 16, 2023	23.70	23.77	23.40	23.40	2,250,605	-0.27(-1.14%)
Jun 15, 2023	23.44	23.75	23.11	23.67	2,035,475	+0.13(+0.55%)
Jun 14, 2023	23.28	23.55	23.28	23.54	2,891,641	+0.30(+1.29%)
Jun 13, 2023	22.85	23.34	22.85	23.24	3,653,254	+0.50(+2.20%)
Jun 12, 2023	22.49	22.78	22.48	22.74	2,404,571	+0.37(+1.65%)
Jun 09, 2023	22.38	22.63	22.33	22.37	3,876,544	+0.05(+0.22%)
Jun 08, 2023	22.09	22.53	22.06	22.32	2,490,244	+0.18(+0.81%)
Jun 07, 2023	22.18	22.42	21.96	22.14	2,729,959	+0.02(+0.09%)
Jun 06, 2023	21.84	22.22	21.77	22.12	3,305,673	+0.24(+1.10%)
Jun 05, 2023	21.66	22.03	21.61	21.88	1,566,822	+0.16(+0.74%)
Jun 02, 2023	21.83	22.10	21.63	21.72	3,010,378	+0.01(+0.05%)
Jun 01, 2023	21.45	21.74	21.22	21.71	1,634,802	+0.28(+1.31%)
May 31, 2023	21.80	21.89	21.19	21.43	2,524,676	-0.40(-1.83%)
May 30, 2023	22.06	22.12	21.70	21.83	1,742,253	-0.04(-0.18%)
May 29, 2023	21.82	21.98	21.77	21.87	481,107	+0.12(+0.55%)
May 26, 2023	21.72	22.04	21.72	21.75	1,003,202	+0.02(+0.09%)
May 25, 2023	21.28	21.83	21.28	21.73	1,679,444	+0.39(+1.83%)
May 24, 2023	21.11	21.46	21.11	21.34	1,557,212	-0.12(-0.56%)
May 23, 2023	21.64	22.11	21.31	21.46	2,672,793	-0.35(-1.60%)
May 19, 2023				21.81	0	-0.42(-1.89%)
May 18, 2023	22.50	22.50	21.95	22.23	4,340,216	-0.09(-0.40%)
May 17, 2023	21.76	22.95	21.75	22.32	6,605,760	+0.72(+3.33%)
May 16, 2023	21.00	21.62	20.82	21.60	4,224,134	+0.46(+2.18%)
May 15, 2023	21.05	21.22	20.96	21.14	2,037,817	+0.02(+0.09%)
May 12, 2023	21.70	22.00	20.88	21.12	5,290,827	+0.11(+0.52%)
May 11, 2023	21.03	21.17	20.94	21.01	2,119,467	+0.02(+0.10%)
May 10, 2023	21.35	21.52	20.83	20.99	3,012,215	-0.13(-0.62%)
May 09, 2023	20.80	21.34	20.68	21.12	2,734,055	+0.19(+0.91%)
May 08, 2023	20.51	21.23	20.51	20.93	4,130,011	+0.47(+2.30%)
May 05, 2023	19.38	20.88	19.37	20.46	10,264,598	+2.12(+11.56%)
May 04, 2023	18.70	18.79	18.25	18.34	2,319,500	-0.45(-2.39%)
May 03, 2023	18.76	19.00	18.61	18.79	1,480,158	-0.06(-0.32%)
May 02, 2023	19.17	19.32	18.75	18.85	1,836,560	-0.34(-1.77%)
May 01, 2023	18.91	19.40	18.90	19.19	2,066,861	+0.23(+1.21%)
Apr 28, 2023	18.66	19.07	18.65	18.96	2,569,838	+0.27(+1.44%)
Apr 27, 2023	18.65	18.70	18.37	18.69	1,696,749	+0.25(+1.36%)
Apr 26, 2023	18.52	18.77	18.44	18.44	1,701,910	-0.03(-0.16%)
Apr 25, 2023	18.80	18.85	18.46	18.47	1,574,478	-0.40(-2.12%)
Apr 24, 2023	18.92	19.14	18.85	18.87	1,692,717	-0.06(-0.32%)
Apr 21, 2023	19.25	19.29	18.90	18.93	2,111,787	-0.29(-1.51%)
Apr 20, 2023	19.50	19.65	19.12	19.22	1,901,204	-0.42(-2.14%)
Apr 19, 2023	19.10	19.72	19.05	19.64	2,528,529	+0.44(+2.29%)
Apr 18, 2023	19.02	19.27	18.97	19.20	1,778,506	+0.24(+1.27%)
Apr 17, 2023	18.84	18.99	18.65	18.96	2,005,388	+0.24(+1.28%)
Apr 14, 2023	18.76	18.94	18.65	18.72	2,188,304	-0.12(-0.64%)
Apr 13, 2023	18.99	19.10	18.78	18.84	2,040,630	+0.01(+0.05%)
Apr 12, 2023	19.23	19.45	18.61	18.83	2,932,645	-0.38(-1.98%)
Apr 11, 2023	19.00	19.27	18.93	19.21	1,730,658	+0.37(+1.96%)
Apr 10, 2023	18.54	18.98	18.53	18.84	1,111,981	+0.26(+1.40%)
Apr 06, 2023				18.58	0	+0.12(+0.65%)
Apr 05, 2023	18.65	18.73	18.35	18.46	1,670,196	-0.28(-1.49%)
Apr 04, 2023	18.95	19.07	18.65	18.74	1,412,082	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.