Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jun 27, 2019	0.7400	0.7400	0.7400	0.7400	23,000	-0.01(-1.33%)
Jun 26, 2019	0.7500	0.7500	0.7500	0.7500	13,191	+0.03(+4.17%)
Jun 25, 2019	0.6900	0.7200	0.6900	0.7200	3,569	+0.00(+0.00%)
Jun 24, 2019	0.7100	0.7200	0.7100	0.7200	3,220	+0.00(+0.00%)
Jun 21, 2019	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.37%)
Jun 20, 2019	0.7100	0.7300	0.7000	0.7300	13,211	+0.02(+2.82%)
Jun 19, 2019	0.7200	0.7200	0.7100	0.7100	21,500	-0.01(-1.39%)
Jun 18, 2019	0.6900	0.7200	0.6900	0.7200	43,542	+0.04(+5.88%)
Jun 17, 2019	0.6900	0.6900	0.6800	0.6800	73,183	-0.02(-2.86%)
Jun 14, 2019	0.7300	0.7300	0.7000	0.7000	20,185	-0.04(-5.41%)
Jun 13, 2019	0.7700	0.7700	0.7400	0.7400	107,882	-0.04(-5.13%)
Jun 12, 2019	0.7700	0.7800	0.7700	0.7800	33,400	+0.01(+1.30%)
Jun 11, 2019	0.7800	0.7800	0.7700	0.7700	19,569	-0.02(-2.53%)
Jun 10, 2019	0.8400	0.8400	0.7700	0.7900	9,573	-0.05(-5.95%)
Jun 07, 2019	0.8000	0.8400	0.7900	0.8400	23,469	+0.03(+3.70%)
Jun 06, 2019	0.8300	0.8300	0.7200	0.8100	55,939	-0.03(-3.57%)
Jun 05, 2019	0.8700	0.8700	0.8400	0.8400	38,073	-0.04(-4.55%)
Jun 04, 2019	0.8900	0.9000	0.8700	0.8800	53,191	-0.02(-2.22%)
Jun 03, 2019	0.9100	0.9300	0.9000	0.9000	121,092	+0.01(+1.12%)
May 31, 2019	0.8900	0.8900	0.8900	0.8900	2,000	+0.02(+2.30%)
May 30, 2019	0.9200	0.9200	0.8700	0.8700	3,800	-0.04(-4.40%)
May 29, 2019	0.9000	0.9200	0.9000	0.9100	26,245	+0.04(+4.60%)
May 28, 2019	0.8900	0.8900	0.8700	0.8700	2,600	-0.02(-2.25%)
May 27, 2019	0.9000	0.9000	0.8900	0.8900	22,014	+0.00(+0.00%)
May 24, 2019	0.8900	0.9200	0.8900	0.8900	26,975	-0.01(-1.11%)
May 23, 2019	0.8900	0.9100	0.8800	0.9000	16,675	+0.05(+5.88%)
May 22, 2019	0.8500	0.8500	0.8300	0.8500	62,459	+0.04(+4.94%)
May 21, 2019	0.8000	0.8200	0.8000	0.8100	55,750	+0.03(+3.85%)
May 17, 2019		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
May 16, 2019	0.7900	0.7900	0.7600	0.7700	45,554	-0.03(-3.75%)
May 15, 2019	0.7600	0.8000	0.7600	0.8000	80,517	+0.12(+17.65%)
May 14, 2019	0.7000	0.7000	0.6800	0.6800	27,545	-0.03(-4.23%)
May 13, 2019	0.7200	0.7200	0.7100	0.7100	6,729	-0.02(-2.74%)
May 10, 2019	0.7300	0.7400	0.7300	0.7300	19,000	+0.01(+1.39%)
May 09, 2019	0.7300	0.7300	0.7100	0.7200	11,000	-0.01(-1.37%)
May 08, 2019	0.7300	0.7300	0.7300	0.7300	9,500	+0.00(+0.00%)
May 07, 2019	0.7100	0.7300	0.7100	0.7300	14,779	+0.00(+0.00%)
May 06, 2019	0.7800	0.7800	0.7300	0.7300	48,100	-0.06(-7.59%)
May 03, 2019	0.7900	0.7900	0.7900	0.7900	3,077	+0.00(+0.00%)
May 02, 2019	0.7900	0.7900	0.7800	0.7900	10,001	+0.00(+0.00%)
May 01, 2019	0.7900	0.7900	0.7900	0.7900	3,000	-0.01(-1.25%)
Apr 30, 2019	0.8400	0.8400	0.8000	0.8000	10,485	+0.01(+1.27%)
Apr 29, 2019	0.7600	0.8400	0.7600	0.7900	47,220	+0.04(+5.33%)
Apr 26, 2019	0.7400	0.7600	0.7100	0.7500	77,059	+0.02(+2.74%)
Apr 25, 2019	0.7100	0.8500	0.7100	0.7300	286,210	+0.04(+5.80%)
Apr 23, 2019		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Apr 22, 2019	0.6500	0.6700	0.6500	0.6600	7,602	+0.00(+0.00%)
Apr 18, 2019		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 17, 2019	0.7100	0.7100	0.6400	0.6600	46,079	-0.05(-7.04%)
Apr 16, 2019	0.7100	0.7100	0.7100	0.7100	1,461	-0.02(-2.74%)
Apr 15, 2019	0.7100	0.7600	0.7100	0.7300	57,029	+0.04(+5.80%)
Apr 12, 2019	0.6800	0.6900	0.6300	0.6900	21,500	-0.04(-5.48%)
Apr 11, 2019	0.6900	0.7300	0.6900	0.7300	17,600	+0.01(+1.39%)
Apr 10, 2019	0.7400	0.7400	0.7200	0.7200	20,000	-0.03(-4.00%)
Apr 09, 2019	0.7500	0.7500	0.7300	0.7500	8,200	+0.00(+0.00%)
Apr 08, 2019	0.7400	0.7500	0.7300	0.7500	32,428	+0.01(+1.35%)
Apr 05, 2019	0.7600	0.7600	0.7400	0.7400	23,022	-0.02(-2.63%)
Apr 04, 2019	0.7700	0.7700	0.7500	0.7600	43,500	+0.02(+2.70%)
Apr 03, 2019	0.7300	0.7500	0.7300	0.7400	33,949	+0.01(+1.37%)
Apr 02, 2019	0.7200	0.7300	0.7000	0.7300	20,999	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.