Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6500	0	+0.00(+0.00%)
Jun 27, 2023				0.6500	0	+0.00(+0.00%)
Jun 26, 2023	0.6500	0.6500	0.6500	0.6500	10,904	+0.00(+0.00%)
Jun 22, 2023				0.6500	76	+0.00(+0.00%)
Jun 20, 2023				0.6500	0	+0.00(+0.00%)
Jun 19, 2023	0.6500	0.6500	0.6500	0.6500	34,500	+0.00(+0.00%)
Jun 16, 2023	0.6500	0.6500	0.6500	0.6500	1,500	-0.01(-1.52%)
Jun 15, 2023	0.6600	0.6600	0.6600	0.6600	2,600	-0.01(-1.49%)
May 05, 2023				0.6700	0	+0.01(+1.52%)
May 04, 2023	0.6600	0.6600	0.6600	0.6600	2,300	+0.00(+0.00%)
May 03, 2023	0.6600	0.6600	0.6600	0.6600	30,000	+0.00(+0.00%)
May 01, 2023				0.6600	0	+0.00(+0.00%)
Apr 27, 2023				0.6600	0	+0.00(+0.00%)
Apr 24, 2023				0.6600	16	+0.01(+1.54%)
Apr 19, 2023				0.6500	0	-0.06(-8.45%)
Apr 18, 2023	0.6500	0.7100	0.6500	0.7100	43,965	+0.06(+9.23%)
Apr 14, 2023				0.6500	0	+0.00(+0.00%)
Apr 12, 2023				0.6500	0	-0.02(-2.99%)
Apr 11, 2023	0.6600	0.6700	0.6600	0.6700	3,000	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.