Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.300	2.300	2.300	0	-0.08(-3.36%)
Jun 28, 2018	2.250	2.400	2.180	2.380	17,083	+0.15(+6.73%)
Jun 27, 2018	2.740	2.740	2.020	2.230	69,170	-0.35(-13.57%)
Jun 26, 2018	2.690	2.690	2.570	2.580	10,100	-0.01(-0.39%)
Jun 25, 2018	2.600	2.700	2.560	2.590	15,460	-0.01(-0.38%)
Jun 22, 2018	2.700	2.700	2.550	2.600	2,520	-0.11(-4.06%)
Jun 21, 2018	2.690	2.710	2.590	2.710	6,410	+0.02(+0.74%)
Jun 20, 2018	2.630	2.700	2.520	2.690	10,225	+0.05(+1.89%)
Jun 19, 2018	2.630	2.770	2.600	2.640	7,362	+0.00(+0.00%)
Jun 18, 2018	2.630	2.680	2.620	2.640	6,100	-0.01(-0.38%)
Jun 15, 2018	2.650	2.720	2.650	2.650	700	-0.03(-1.12%)
Jun 14, 2018	2.730	2.730	2.610	2.680	10,835	-0.08(-2.90%)
Jun 13, 2018	2.750	2.780	2.720	2.760	9,383	+0.00(+0.00%)
Jun 12, 2018	2.610	2.760	2.610	2.760	6,923	+0.11(+4.15%)
Jun 11, 2018	2.640	2.650	2.600	2.650	17,393	+0.03(+1.15%)
Jun 08, 2018	2.640	2.650	2.620	2.620	9,500	-0.02(-0.76%)
Jun 07, 2018	2.650	2.650	2.600	2.640	33,600	-0.01(-0.38%)
Jun 06, 2018	2.650	2.650	2.600	2.650	34,300	+0.00(+0.00%)
Jun 05, 2018	2.700	2.700	2.610	2.650	60,284	-0.04(-1.49%)
Jun 04, 2018	2.900	2.900	2.650	2.690	19,654	-0.16(-5.61%)
Jun 01, 2018	2.840	2.870	2.800	2.850	21,826	+0.11(+4.01%)
May 31, 2018	2.960	2.990	2.680	2.740	34,101	-0.22(-7.43%)
May 30, 2018	3.020	3.020	2.900	2.960	4,600	-0.02(-0.67%)
May 29, 2018	3.010	3.200	2.980	2.980	49,271	+0.14(+4.93%)
May 28, 2018	2.660	2.840	2.660	2.840	3,920	+0.10(+3.65%)
May 25, 2018	2.760	2.760	2.610	2.740	5,200	-0.06(-2.14%)
May 24, 2018	2.740	2.800	2.730	2.800	5,900	+0.05(+1.82%)
May 23, 2018	2.850	2.850	2.710	2.750	3,100	-0.07(-2.48%)
May 22, 2018	2.820	2.940	2.820	2.820	20,054	+0.00(+0.00%)
May 18, 2018		2.820	2.820	2.820	0	+0.12(+4.44%)
May 17, 2018	2.700	2.700	2.700	2.700	600	-0.03(-1.10%)
May 16, 2018	2.720	2.730	2.580	2.730	27,350	+0.01(+0.37%)
May 15, 2018	2.670	2.800	2.670	2.720	13,040	+0.05(+1.87%)
May 14, 2018	2.860	2.860	2.600	2.670	18,756	-0.18(-6.32%)
May 11, 2018	2.900	2.900	2.850	2.850	4,870	-0.05(-1.72%)
May 10, 2018	2.800	2.900	2.770	2.900	9,770	+0.10(+3.57%)
May 09, 2018	2.900	2.900	2.750	2.800	9,100	+0.00(+0.00%)
May 08, 2018	2.830	2.900	2.770	2.800	32,320	+0.09(+3.32%)
May 07, 2018	3.060	3.060	2.710	2.710	39,360	-0.32(-10.56%)
May 04, 2018	2.980	3.050	2.950	3.030	10,500	+0.12(+4.12%)
May 03, 2018	3.200	3.200	2.910	2.910	28,123	-0.23(-7.32%)
May 02, 2018	2.990	3.200	2.990	3.140	9,500	+0.15(+5.02%)
May 01, 2018	3.000	3.000	2.830	2.990	5,300	-0.01(-0.33%)
Apr 30, 2018	2.990	3.000	2.920	3.000	6,771	+0.09(+3.09%)
Apr 27, 2018	2.900	2.910	2.900	2.910	5,901	+0.02(+0.69%)
Apr 26, 2018	2.880	2.900	2.880	2.890	1,000	+0.01(+0.35%)
Apr 25, 2018	2.950	3.000	2.880	2.880	2,020	-0.12(-4.00%)
Apr 24, 2018	3.010	3.010	2.950	3.000	14,100	-0.01(-0.33%)
Apr 23, 2018	3.520	3.520	2.980	3.010	31,150	-0.30(-9.06%)
Apr 20, 2018	3.250	3.440	3.240	3.310	16,080	+0.07(+2.16%)
Apr 19, 2018	2.650	3.240	2.650	3.240	16,803	+0.54(+20.00%)
Apr 18, 2018	2.560	2.700	2.560	2.700	10,085	+0.14(+5.47%)
Apr 17, 2018	2.700	2.700	2.560	2.560	5,320	-0.14(-5.19%)
Apr 16, 2018	2.500	2.700	2.500	2.700	10,400	+0.20(+8.00%)
Apr 13, 2018	2.490	2.500	2.490	2.500	3,955	+0.00(+0.00%)
Apr 12, 2018	2.450	2.500	2.400	2.500	9,926	+0.05(+2.04%)
Apr 11, 2018	2.570	2.600	2.450	2.450	16,745	-0.15(-5.77%)
Apr 10, 2018	2.610	2.640	2.600	2.600	750	-0.05(-1.89%)
Apr 09, 2018	2.560	2.650	2.560	2.650	9,700	+0.05(+1.92%)
Apr 06, 2018	2.750	2.750	2.600	2.600	10,825	-0.15(-5.45%)
Apr 05, 2018	2.730	2.750	2.700	2.750	5,540	+0.01(+0.36%)
Apr 04, 2018	2.840	2.840	2.590	2.740	18,291	-0.11(-3.86%)
Apr 03, 2018	2.850	2.850	2.650	2.850	24,425	-0.16(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.