Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.280
2.280
2.280
0
-0.06(-2.56%)
Jun 28, 2018
2.420
2.420
2.315
2.340
443,486
-0.03(-1.27%)
Jun 27, 2018
2.260
2.390
2.260
2.370
575,604
+0.11(+4.87%)
Jun 26, 2018
2.210
2.260
2.190
2.260
188,555
+0.07(+3.20%)
Jun 25, 2018
2.160
2.200
2.160
2.190
261,470
+0.03(+1.39%)
Jun 22, 2018
2.090
2.190
2.090
2.160
277,414
+0.11(+5.37%)
Jun 21, 2018
2.150
2.150
2.050
2.050
279,530
-0.11(-5.09%)
Jun 20, 2018
2.180
2.240
2.150
2.160
373,262
-0.01(-0.46%)
Jun 19, 2018
2.160
2.190
2.110
2.170
241,959
-0.01(-0.46%)
Jun 18, 2018
2.150
2.200
2.140
2.180
363,975
+0.03(+1.40%)
Jun 15, 2018
2.190
2.110
2.150
271,640
-0.04(-1.83%)
Jun 14, 2018
2.230
2.250
2.160
2.190
314,693
-0.04(-1.79%)
Jun 13, 2018
2.250
2.270
2.170
2.230
553,289
-0.04(-1.76%)
Jun 12, 2018
2.330
2.410
2.240
2.270
743,185
-0.06(-2.58%)
Jun 11, 2018
2.330
2.365
2.310
2.330
231,672
+0.00(+0.00%)
Jun 08, 2018
2.490
2.490
2.320
2.330
576,376
-0.14(-5.67%)
Jun 07, 2018
2.470
2.520
2.430
2.470
547,447
+0.02(+0.82%)
Jun 06, 2018
2.400
2.450
380,932
-0.08(-3.16%)
Jun 05, 2018
2.430
2.580
2.430
2.530
349,515
+0.05(+2.02%)
Jun 04, 2018
2.610
2.610
2.420
2.480
363,763
-0.11(-4.25%)
Jun 01, 2018
2.630
2.675
2.540
2.590
369,314
-0.06(-2.26%)
May 31, 2018
2.660
2.670
2.550
2.650
605,048
+0.11(+4.33%)
May 30, 2018
2.530
2.560
2.500
2.540
201,546
+0.03(+1.20%)
May 29, 2018
2.500
2.530
2.380
2.510
299,251
+0.10(+4.15%)
May 28, 2018
2.410
2.460
2.350
2.410
178,646
-0.06(-2.43%)
May 25, 2018
2.530
2.550
2.410
2.470
630,471
-0.13(-5.00%)
May 24, 2018
2.740
2.740
2.580
2.600
833,881
-0.16(-5.80%)
May 23, 2018
2.750
2.830
2.750
2.760
395,191
+0.03(+1.10%)
May 22, 2018
2.810
2.880
2.710
2.730
525,163
-0.04(-1.44%)
May 18, 2018
2.770
2.770
2.770
0
-0.01(-0.36%)
May 17, 2018
2.850
2.860
2.770
2.780
542,528
-0.05(-1.77%)
May 16, 2018
2.680
2.850
2.660
2.830
1,116,586
+0.18(+6.79%)
May 15, 2018
2.570
2.670
2.540
2.650
441,622
+0.10(+3.92%)
May 14, 2018
2.610
2.610
2.540
2.550
241,866
-0.04(-1.54%)
May 11, 2018
2.620
2.640
2.550
2.590
404,937
-0.02(-0.77%)
May 10, 2018
2.650
2.660
2.540
2.610
702,395
-0.01(-0.38%)
May 09, 2018
2.570
2.670
2.530
2.620
692,822
+0.12(+4.80%)
May 08, 2018
2.530
2.580
2.450
2.500
874,902
-0.02(-0.79%)
May 07, 2018
2.640
2.740
2.520
2.520
1,352,729
-0.10(-3.82%)
May 04, 2018
2.660
2.690
2.500
2.620
1,495,424
+0.05(+1.95%)
May 03, 2018
2.660
2.660
2.560
2.570
836,381
-0.10(-3.75%)
May 02, 2018
2.700
2.710
2.600
2.670
853,933
+0.00(+0.00%)
May 01, 2018
2.800
2.810
2.650
2.670
814,591
-0.13(-4.64%)
Apr 30, 2018
2.750
2.810
2.690
2.800
845,333
-0.02(-0.71%)
Apr 27, 2018
2.870
2.890
2.800
2.820
581,601
-0.05(-1.74%)
Apr 26, 2018
2.750
2.890
2.710
2.870
1,704,101
+0.17(+6.30%)
Apr 25, 2018
2.530
2.700
2.510
2.700
1,166,688
+0.18(+7.14%)
Apr 24, 2018
2.500
2.610
2.440
2.520
1,535,548
+0.04(+1.61%)
Apr 23, 2018
2.300
2.500
2.280
2.480
1,123,170
+0.17(+7.36%)
Apr 20, 2018
2.360
2.360
2.280
2.310
326,562
-0.05(-2.12%)
Apr 19, 2018
2.330
2.430
2.330
2.360
885,772
+0.07(+3.06%)
Apr 18, 2018
2.300
2.380
2.290
2.290
1,447,156
+0.11(+5.05%)
Apr 17, 2018
2.240
2.250
2.120
2.180
687,397
-0.07(-3.11%)
Apr 16, 2018
2.340
2.340
2.220
2.250
385,531
-0.09(-3.85%)
Apr 13, 2018
2.370
2.410
2.300
2.340
561,046
-0.03(-1.27%)
Apr 12, 2018
2.340
2.380
2.280
2.370
857,554
+0.03(+1.28%)
Apr 11, 2018
2.310
2.440
2.300
2.340
1,134,227
+0.07(+3.08%)
Apr 10, 2018
2.260
2.330
2.260
2.270
598,486
+0.05(+2.25%)
Apr 09, 2018
2.400
2.420
2.215
2.220
1,080,073
-0.19(-7.88%)
Apr 06, 2018
2.410
2.450
2.340
2.410
814,998
+0.01(+0.42%)
Apr 05, 2018
2.300
2.430
2.290
2.400
1,080,980
+0.12(+5.26%)
Apr 04, 2018
2.160
2.300
2.150
2.280
708,486
+0.09(+4.11%)
Apr 03, 2018
2.140
2.230
2.050
2.190
519,831
+0.07(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.