Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		20.31	20.31	20.31	0	-0.23(-1.12%)
Jun 22, 2018	20.54	20.54	20.54	20.54	100	+0.02(+0.10%)
Jun 20, 2018		20.52	20.52	20.52	0	+0.11(+0.54%)
Jun 19, 2018	20.37	20.41	20.37	20.41	570	+0.00(+0.00%)
Jun 18, 2018	20.39	20.41	20.39	20.41	1,100	+0.10(+0.49%)
Jun 13, 2018		20.31	20.31	20.31	0	+0.05(+0.25%)
Jun 05, 2018		20.26	20.26	20.26	0	+0.17(+0.85%)
May 30, 2018		20.09	20.09	20.09	0	-0.01(-0.05%)
May 29, 2018	20.13	20.13	20.10	20.10	327	-0.36(-1.76%)
May 23, 2018		20.46	20.46	20.46	0	-0.04(-0.20%)
May 14, 2018		20.50	20.50	20.50	10	+0.18(+0.89%)
May 10, 2018		20.32	20.32	20.32	15	+0.36(+1.80%)
Apr 30, 2018		19.96	19.96	19.96	5	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.