Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.310
8.310
8.310
0
+0.02(+0.24%)
Jun 29, 2021
8.320
8.320
8.280
8.290
67,868
-0.06(-0.72%)
Jun 28, 2021
8.380
8.380
8.320
8.350
72,638
-0.01(-0.12%)
Jun 25, 2021
8.330
8.370
8.310
8.360
66,485
+0.04(+0.48%)
Jun 24, 2021
8.310
8.360
8.300
8.320
107,114
+0.06(+0.73%)
Jun 23, 2021
8.320
8.320
8.250
8.260
83,102
-0.04(-0.48%)
Jun 22, 2021
8.320
8.320
8.260
8.300
67,941
-0.01(-0.12%)
Jun 21, 2021
8.210
8.310
8.210
8.310
86,771
+0.10(+1.22%)
Jun 18, 2021
8.250
8.250
8.180
8.210
176,130
-0.08(-0.97%)
Jun 17, 2021
8.260
8.310
8.240
8.290
129,715
+0.02(+0.24%)
Jun 16, 2021
8.290
8.320
8.250
8.270
158,150
-0.01(-0.12%)
Jun 15, 2021
8.280
8.290
8.260
8.280
52,613
+0.01(+0.12%)
Jun 14, 2021
8.280
8.280
8.230
8.270
88,760
+0.00(+0.00%)
Jun 11, 2021
8.320
8.320
8.240
8.270
106,692
-0.03(-0.36%)
Jun 10, 2021
8.200
8.320
8.200
8.300
397,319
+0.12(+1.47%)
Jun 09, 2021
8.100
8.180
8.100
8.180
177,270
+0.11(+1.36%)
Jun 08, 2021
8.130
8.130
8.040
8.070
165,822
-0.05(-0.62%)
Jun 07, 2021
8.130
8.180
8.100
8.120
140,875
+0.00(+0.00%)
Jun 04, 2021
8.120
8.140
8.100
8.120
100,381
+0.03(+0.37%)
Jun 03, 2021
8.040
8.100
8.020
8.090
100,564
+0.05(+0.62%)
Jun 02, 2021
8.090
8.100
8.040
8.040
193,648
-0.04(-0.50%)
Jun 01, 2021
8.200
8.200
8.070
8.080
398,613
-0.12(-1.46%)
May 31, 2021
8.180
8.210
8.180
8.200
80,796
+0.02(+0.24%)
May 28, 2021
8.180
8.220
8.170
8.180
67,482
-0.02(-0.24%)
May 27, 2021
8.240
8.250
8.190
8.200
275,024
-0.02(-0.24%)
May 26, 2021
8.280
8.280
8.200
8.220
147,058
-0.05(-0.60%)
May 25, 2021
8.330
8.330
8.260
8.270
116,848
-0.02(-0.24%)
May 21, 2021
8.290
8.290
8.290
0
-0.01(-0.12%)
May 20, 2021
8.230
8.320
8.230
8.300
111,098
+0.07(+0.85%)
May 19, 2021
8.200
8.230
8.140
8.230
163,396
-0.01(-0.12%)
May 18, 2021
8.270
8.280
8.230
8.240
94,165
+0.00(+0.00%)
May 17, 2021
8.250
8.280
8.240
8.240
79,196
-0.02(-0.24%)
May 14, 2021
8.250
8.270
8.230
8.260
99,326
+0.03(+0.36%)
May 13, 2021
8.150
8.240
8.150
8.230
99,430
+0.10(+1.23%)
May 12, 2021
8.180
8.190
8.120
8.130
78,148
-0.05(-0.61%)
May 11, 2021
8.220
8.220
8.160
8.180
228,068
-0.07(-0.85%)
May 10, 2021
8.260
8.300
8.160
8.250
449,414
+0.02(+0.24%)
May 07, 2021
8.180
8.260
8.180
8.230
163,516
+0.05(+0.61%)
May 06, 2021
8.160
8.180
8.100
8.180
118,379
+0.01(+0.12%)
May 05, 2021
8.160
8.190
8.130
8.170
73,767
+0.05(+0.62%)
May 04, 2021
8.130
8.140
8.110
8.120
62,529
-0.03(-0.37%)
May 03, 2021
8.100
8.150
8.090
8.150
125,459
+0.09(+1.12%)
Apr 30, 2021
8.070
8.090
8.050
8.060
129,804
+0.00(+0.00%)
Apr 29, 2021
8.130
8.130
8.020
8.060
228,304
-0.12(-1.47%)
Apr 28, 2021
8.170
8.180
8.150
8.180
121,267
+0.02(+0.25%)
Apr 27, 2021
8.210
8.210
8.150
8.160
169,969
-0.04(-0.49%)
Apr 26, 2021
8.230
8.230
8.180
8.200
75,200
-0.02(-0.24%)
Apr 23, 2021
8.190
8.250
8.170
8.220
343,540
+0.01(+0.12%)
Apr 22, 2021
8.260
8.260
8.170
8.210
75,175
-0.04(-0.48%)
Apr 21, 2021
8.180
8.260
8.180
8.250
96,184
+0.07(+0.86%)
Apr 20, 2021
8.130
8.190
8.130
8.180
108,930
+0.04(+0.49%)
Apr 19, 2021
8.120
8.140
8.100
8.140
128,448
+0.01(+0.12%)
Apr 16, 2021
8.100
8.130
8.080
8.130
104,356
+0.07(+0.87%)
Apr 15, 2021
7.960
8.080
7.960
8.060
176,779
+0.12(+1.51%)
Apr 14, 2021
7.950
7.970
7.920
7.940
77,307
+0.01(+0.13%)
Apr 13, 2021
7.920
7.940
7.900
7.930
97,092
+0.01(+0.13%)
Apr 12, 2021
7.920
7.930
7.900
7.920
85,773
+0.01(+0.13%)
Apr 09, 2021
7.860
7.920
7.850
7.910
88,949
+0.06(+0.76%)
Apr 08, 2021
7.840
7.870
7.830
7.850
66,960
+0.03(+0.38%)
Apr 07, 2021
7.830
7.850
7.800
7.820
75,416
+0.00(+0.00%)
Apr 06, 2021
7.880
7.890
7.820
7.820
77,280
-0.06(-0.76%)
Apr 05, 2021
7.850
7.890
7.850
7.880
91,846
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.