Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.520
6.810
6.520
6.760
95,666
-0.16(-2.31%)
Jun 27, 2008
6.500
7.040
6.470
6.920
143,961
+0.45(+6.96%)
Jun 26, 2008
6.650
6.990
6.440
6.470
175,931
-0.23(-3.43%)
Jun 25, 2008
6.900
6.960
6.700
6.700
341,226
-0.22(-3.18%)
Jun 24, 2008
7.000
7.140
6.900
6.920
229,772
-0.16(-2.26%)
Jun 23, 2008
7.140
7.250
7.000
7.080
108,787
-0.08(-1.12%)
Jun 20, 2008
7.050
7.160
6.990
7.160
622,750
+0.03(+0.42%)
Jun 19, 2008
7.110
7.220
7.000
7.130
100,842
-0.09(-1.25%)
Jun 18, 2008
6.930
7.230
6.910
7.220
139,074
+0.11(+1.55%)
Jun 17, 2008
7.260
7.340
6.900
7.110
115,967
-0.30(-4.05%)
Jun 16, 2008
7.340
7.500
7.200
7.410
118,527
-0.17(-2.24%)
Jun 13, 2008
7.140
7.600
7.060
7.580
104,577
+0.47(+6.61%)
Jun 12, 2008
7.160
7.180
6.970
7.110
736,095
-0.08(-1.11%)
Jun 11, 2008
7.490
7.490
7.190
7.190
144,775
-0.21(-2.84%)
Jun 10, 2008
7.500
7.600
7.350
7.400
168,613
-0.20(-2.63%)
Jun 09, 2008
7.650
7.880
7.500
7.600
258,297
-0.03(-0.39%)
Jun 06, 2008
8.050
8.050
7.630
7.630
307,856
-0.42(-5.22%)
Jun 05, 2008
8.100
8.150
8.020
8.050
172,672
-0.08(-0.98%)
Jun 04, 2008
8.110
8.180
8.050
8.130
112,479
+0.02(+0.25%)
Jun 03, 2008
8.170
8.230
8.090
8.110
631,131
-0.14(-1.70%)
Jun 02, 2008
8.100
8.390
8.100
8.250
95,707
-0.20(-2.37%)
May 30, 2008
8.150
8.450
8.070
8.450
218,204
+0.20(+2.42%)
May 29, 2008
8.010
8.250
8.000
8.250
157,888
+0.22(+2.74%)
May 28, 2008
8.070
8.140
7.940
8.030
305,911
-0.12(-1.47%)
May 27, 2008
8.230
8.250
8.010
8.150
167,583
+0.00(+0.00%)
May 26, 2008
8.290
8.290
8.000
8.150
49,374
-0.19(-2.28%)
May 23, 2008
8.210
8.450
8.210
8.340
77,952
-0.13(-1.53%)
May 22, 2008
8.220
8.470
8.120
8.470
216,036
+0.37(+4.57%)
May 21, 2008
8.110
8.270
8.000
8.100
272,319
-0.14(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.