Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.890	8.890	8.890	0	+0.08(+0.91%)
Jun 28, 2018	8.810	8.850	8.740	8.810	41,432	+0.00(+0.00%)
Jun 27, 2018	8.800	8.850	8.780	8.810	21,066	+0.02(+0.23%)
Jun 26, 2018	8.850	8.890	8.760	8.790	201,347	-0.05(-0.57%)
Jun 25, 2018	8.870	8.930	8.820	8.840	45,316	-0.02(-0.23%)
Jun 22, 2018	8.950	8.950	8.810	8.860	14,839	-0.05(-0.56%)
Jun 21, 2018	8.880	9.000	8.880	8.910	28,234	-0.06(-0.67%)
Jun 20, 2018	8.900	9.005	8.900	8.970	36,735	+0.09(+1.01%)
Jun 19, 2018	8.920	8.950	8.860	8.880	107,730	-0.09(-1.00%)
Jun 18, 2018	8.930	9.000	8.930	8.970	27,543	-0.05(-0.55%)
Jun 15, 2018		9.030	8.960	9.020	316,582	+0.00(+0.00%)
Jun 14, 2018	9.050	9.050	9.000	9.020	68,461	-0.03(-0.33%)
Jun 13, 2018	9.100	9.100	9.000	9.050	33,720	-0.08(-0.88%)
Jun 12, 2018	9.180	9.190	9.050	9.130	36,426	-0.05(-0.54%)
Jun 11, 2018	9.270	9.300	9.120	9.180	23,888	-0.10(-1.08%)
Jun 08, 2018	9.160	9.300	9.160	9.280	32,876	+0.03(+0.32%)
Jun 07, 2018	9.250	9.250	9.210	9.250	27,197	+0.00(+0.00%)
Jun 06, 2018	9.260	9.270	9.170	9.250	21,697	+0.01(+0.11%)
Jun 05, 2018	9.270	9.280	9.200	9.240	26,487	-0.04(-0.43%)
Jun 04, 2018	9.290	9.290	9.230	9.280	17,190	-0.01(-0.11%)
Jun 01, 2018	9.430	9.440	9.210	9.290	85,825	-0.11(-1.17%)
May 31, 2018	9.610	9.610	9.210	9.400	154,752	-0.24(-2.49%)
May 30, 2018	9.610	9.655	9.460	9.640	73,352	+0.06(+0.63%)
May 29, 2018	9.540	9.670	9.540	9.580	20,022	+0.04(+0.42%)
May 28, 2018	9.750	9.750	9.540	9.540	9,679	-0.14(-1.45%)
May 25, 2018	9.650	9.740	9.650	9.680	18,341	+0.00(+0.00%)
May 24, 2018	9.690	9.690	9.600	9.680	10,256	+0.01(+0.10%)
May 23, 2018	9.640	9.680	9.600	9.670	9,528	-0.03(-0.31%)
May 22, 2018	9.740	9.750	9.630	9.700	23,482	-0.04(-0.41%)
May 18, 2018		9.740	9.740	9.740	0	+0.11(+1.14%)
May 17, 2018	9.680	9.750	9.620	9.630	31,598	-0.04(-0.41%)
May 16, 2018	9.600	9.690	9.540	9.670	18,883	+0.09(+0.94%)
May 15, 2018	9.640	9.650	9.560	9.580	21,047	-0.08(-0.83%)
May 14, 2018	9.560	9.660	9.500	9.660	17,902	+0.14(+1.47%)
May 11, 2018	9.600	9.630	9.500	9.520	31,847	-0.07(-0.73%)
May 10, 2018	9.560	9.600	9.510	9.590	42,632	+0.04(+0.42%)
May 09, 2018	9.570	9.570	9.550	9.550	8,693	-0.02(-0.21%)
May 08, 2018	9.620	9.670	9.500	9.570	22,656	+0.01(+0.10%)
May 07, 2018	9.670	9.680	9.540	9.560	23,606	-0.14(-1.44%)
May 04, 2018	9.630	9.750	9.610	9.700	249,296	-0.02(-0.21%)
May 03, 2018	9.710	9.750	9.620	9.720	29,506	-0.01(-0.10%)
May 02, 2018	9.680	9.750	9.630	9.730	24,000	+0.01(+0.10%)
May 01, 2018	9.730	9.750	9.580	9.720	71,009	-0.03(-0.31%)
Apr 30, 2018	9.880	9.980	9.710	9.750	111,764	-0.28(-2.79%)
Apr 27, 2018	10.01	10.17	9.950	10.03	27,883	-0.07(-0.69%)
Apr 26, 2018	9.990	10.16	9.860	10.10	49,565	+0.07(+0.70%)
Apr 25, 2018	10.07	10.17	10.01	10.03	24,262	-0.02(-0.20%)
Apr 24, 2018	9.950	10.18	9.900	10.05	40,228	+0.12(+1.21%)
Apr 23, 2018	9.880	10.08	9.880	9.930	41,781	-0.08(-0.80%)
Apr 20, 2018	10.08	10.09	9.930	10.01	39,549	-0.05(-0.50%)
Apr 19, 2018	9.700	10.09	9.690	10.06	95,078	+0.37(+3.82%)
Apr 18, 2018	9.460	9.790	9.450	9.690	56,057	+0.23(+2.43%)
Apr 17, 2018	9.350	9.480	9.310	9.460	98,229	+0.14(+1.50%)
Apr 16, 2018	9.250	9.330	9.230	9.320	149,921	+0.12(+1.30%)
Apr 13, 2018	9.250	9.280	9.190	9.200	66,385	-0.01(-0.11%)
Apr 12, 2018	9.240	9.240	9.190	9.210	41,893	+0.04(+0.44%)
Apr 11, 2018	9.200	9.220	9.110	9.170	66,623	-0.03(-0.33%)
Apr 10, 2018	9.200	9.200	9.130	9.200	35,090	+0.07(+0.77%)
Apr 09, 2018	9.440	9.440	9.130	9.130	17,842	-0.28(-2.98%)
Apr 06, 2018	9.450	9.530	9.280	9.410	22,570	-0.09(-0.95%)
Apr 05, 2018	9.150	9.510	9.130	9.500	46,591	+0.36(+3.94%)
Apr 04, 2018	9.070	9.180	9.000	9.140	29,178	-0.01(-0.11%)
Apr 03, 2018	9.020	9.220	8.930	9.150	35,099	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.