Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.700
3.780
3.650
3.700
140,443
+0.05(+1.37%)
Jun 29, 2010
3.720
3.760
3.630
3.650
506,418
-0.26(-6.65%)
Jun 25, 2010
3.840
3.980
3.840
3.910
210,168
+0.09(+2.36%)
Jun 24, 2010
3.760
3.950
3.710
3.820
201,931
+0.04(+1.06%)
Jun 23, 2010
3.710
3.880
3.630
3.780
423,890
+0.08(+2.16%)
Jun 22, 2010
3.660
3.770
3.660
3.700
305,154
+0.02(+0.54%)
Jun 21, 2010
4.000
4.040
3.680
3.680
869,856
-0.36(-8.91%)
Jun 18, 2010
4.000
4.210
3.950
4.040
4,782,169
+0.04(+1.00%)
Jun 17, 2010
3.850
4.000
3.840
4.000
1,281,363
+0.16(+4.17%)
Jun 16, 2010
3.870
3.870
3.730
3.840
705,325
-0.03(-0.78%)
Jun 15, 2010
3.620
3.880
3.560
3.870
945,058
+0.25(+6.91%)
Jun 14, 2010
3.630
3.760
3.480
3.620
1,353,555
-0.03(-0.82%)
Jun 11, 2010
3.150
3.820
3.080
3.650
2,812,365
+0.54(+17.36%)
Jun 10, 2010
3.080
3.150
3.040
3.110
193,006
+0.05(+1.63%)
Jun 09, 2010
3.200
3.200
3.010
3.060
326,703
-0.11(-3.47%)
Jun 08, 2010
3.120
3.220
3.120
3.170
168,923
+0.05(+1.60%)
Jun 07, 2010
3.090
3.120
3.040
3.120
163,721
+0.01(+0.32%)
Jun 04, 2010
3.110
3.180
3.070
3.110
159,393
+0.00(+0.00%)
Jun 03, 2010
3.290
3.290
3.110
3.110
337,910
-0.15(-4.60%)
Jun 02, 2010
3.250
3.280
3.200
3.260
157,591
-0.02(-0.61%)
Jun 01, 2010
3.200
3.340
3.200
3.280
571,816
+0.07(+2.18%)
May 31, 2010
3.250
3.250
3.200
3.210
56,691
+0.05(+1.58%)
May 28, 2010
3.160
3.230
3.130
3.160
352,663
+0.01(+0.32%)
May 27, 2010
3.070
3.150
3.040
3.150
358,214
+0.07(+2.27%)
May 26, 2010
3.160
3.210
3.020
3.080
326,788
-0.02(-0.65%)
May 25, 2010
2.900
3.100
2.900
3.100
565,882
+0.16(+5.44%)
May 21, 2010
2.860
3.070
2.830
2.940
494,344
+0.08(+2.80%)
May 20, 2010
2.800
2.900
2.760
2.860
766,604
+0.03(+1.06%)
May 19, 2010
2.980
2.980
2.820
2.830
776,545
-0.17(-5.67%)
May 18, 2010
2.950
3.020
2.950
3.000
456,919
+0.00(+0.00%)
May 17, 2010
3.040
3.060
2.950
3.000
760,251
-0.07(-2.28%)
May 14, 2010
3.200
3.220
3.060
3.070
537,693
-0.08(-2.54%)
May 13, 2010
3.280
3.310
3.150
3.150
385,663
-0.13(-3.96%)
May 12, 2010
3.220
3.340
3.170
3.280
926,276
+0.08(+2.50%)
May 11, 2010
3.170
3.200
3.140
3.200
407,591
+0.04(+1.27%)
May 10, 2010
3.000
3.240
3.120
3.160
558,198
+0.14(+4.64%)
May 07, 2010
3.000
3.050
2.950
3.020
377,033
-0.01(-0.33%)
May 06, 2010
3.010
3.100
2.980
3.030
575,554
+0.06(+2.02%)
May 05, 2010
2.980
3.000
2.960
2.970
563,176
-0.06(-1.98%)
May 04, 2010
3.050
3.050
2.930
3.030
643,672
+0.00(+0.00%)
May 03, 2010
3.000
3.050
2.990
3.030
468,422
+0.03(+1.00%)
Apr 30, 2010
2.980
3.030
2.960
3.000
417,961
+0.05(+1.69%)
Apr 29, 2010
3.000
3.040
2.950
2.950
179,821
-0.08(-2.64%)
Apr 28, 2010
3.000
3.050
3.000
3.030
701,825
-0.01(-0.33%)
Apr 27, 2010
2.930
3.050
2.900
3.040
7,928,648
+0.07(+2.36%)
Apr 26, 2010
3.080
3.090
2.930
2.970
151,317
-0.12(-3.88%)
Apr 23, 2010
2.980
3.090
2.930
3.090
288,466
+0.10(+3.34%)
Apr 22, 2010
2.940
2.990
2.900
2.990
247,651
+0.04(+1.36%)
Apr 21, 2010
2.890
2.980
2.870
2.950
309,771
+0.09(+3.15%)
Apr 20, 2010
3.020
3.020
2.860
2.860
403,428
-0.04(-1.38%)
Apr 19, 2010
2.920
3.010
2.890
2.900
172,832
-0.03(-1.02%)
Apr 16, 2010
2.920
3.030
2.860
2.930
414,993
-0.02(-0.68%)
Apr 15, 2010
3.000
3.030
2.920
2.950
214,544
-0.08(-2.64%)
Apr 14, 2010
3.080
3.080
2.980
3.030
216,888
+0.02(+0.66%)
Apr 13, 2010
3.100
3.100
3.010
3.010
177,668
-0.09(-2.90%)
Apr 12, 2010
3.190
3.190
3.080
3.100
128,764
-0.08(-2.52%)
Apr 09, 2010
3.110
3.190
3.110
3.180
240,304
+0.05(+1.60%)
Apr 08, 2010
3.250
3.250
3.090
3.130
325,046
-0.12(-3.69%)
Apr 07, 2010
3.150
3.360
3.150
3.250
455,850
+0.08(+2.52%)
Apr 06, 2010
3.110
3.210
3.070
3.170
540,746
+0.08(+2.59%)
Apr 05, 2010
3.110
3.110
3.030
3.090
222,311
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.