Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.790
3.790
3.790
0
+0.01(+0.26%)
Jun 29, 2016
3.820
3.860
3.775
3.780
800,710
+0.02(+0.53%)
Jun 28, 2016
3.790
3.880
3.730
3.760
783,783
+0.02(+0.53%)
Jun 27, 2016
3.640
3.770
3.640
3.740
743,234
+0.11(+3.03%)
Jun 24, 2016
3.730
3.770
3.620
3.630
930,645
-0.08(-2.16%)
Jun 23, 2016
3.740
3.770
3.700
3.710
1,073,152
+0.02(+0.54%)
Jun 22, 2016
3.760
3.800
3.690
3.690
696,364
-0.06(-1.60%)
Jun 21, 2016
3.800
3.810
3.740
3.750
1,072,444
-0.07(-1.83%)
Jun 20, 2016
3.880
3.885
3.780
3.820
1,666,036
-0.02(-0.52%)
Jun 17, 2016
4.180
4.180
3.840
3.840
8,329,624
-0.41(-9.65%)
Jun 16, 2016
4.330
4.390
4.200
4.250
787,276
-0.09(-2.07%)
Jun 15, 2016
4.340
4.430
4.330
4.340
1,771,790
+0.06(+1.40%)
Jun 14, 2016
4.330
4.360
4.230
4.280
677,579
-0.06(-1.38%)
Jun 13, 2016
4.390
4.430
4.320
4.340
331,801
-0.02(-0.46%)
Jun 10, 2016
4.320
4.410
4.280
4.360
218,898
+0.01(+0.23%)
Jun 09, 2016
4.410
4.450
4.300
4.350
600,414
-0.09(-2.03%)
Jun 08, 2016
4.500
4.520
4.420
4.440
509,698
+0.04(+0.91%)
Jun 07, 2016
4.420
4.460
4.390
4.400
465,018
-0.04(-0.90%)
Jun 06, 2016
4.500
4.500
4.390
4.440
516,300
+0.00(+0.00%)
Jun 03, 2016
4.500
4.530
4.400
4.440
473,108
+0.04(+0.91%)
Jun 02, 2016
4.210
4.410
4.210
4.400
436,379
+0.16(+3.77%)
Jun 01, 2016
4.330
4.370
4.220
4.240
386,403
-0.11(-2.53%)
May 31, 2016
4.340
4.440
4.300
4.350
528,252
+0.05(+1.16%)
May 30, 2016
4.290
4.320
4.270
4.300
37,180
-0.05(-1.15%)
May 27, 2016
4.250
4.430
4.250
4.350
455,081
+0.10(+2.35%)
May 26, 2016
4.350
4.410
4.250
4.250
361,173
-0.05(-1.16%)
May 25, 2016
4.310
4.340
4.260
4.300
518,841
-0.02(-0.46%)
May 24, 2016
4.350
4.380
4.240
4.320
566,932
-0.03(-0.69%)
May 20, 2016
4.350
4.350
4.350
0
-0.05(-1.14%)
May 19, 2016
4.300
4.470
4.300
4.400
584,290
+0.07(+1.62%)
May 18, 2016
4.530
4.595
4.300
4.330
635,757
-0.22(-4.84%)
May 17, 2016
4.510
4.560
4.510
4.550
277,199
+0.06(+1.34%)
May 16, 2016
4.590
4.630
4.490
4.490
572,951
-0.05(-1.10%)
May 13, 2016
4.520
4.560
4.480
4.540
378,630
+0.02(+0.44%)
May 12, 2016
4.470
4.530
4.430
4.520
492,696
+0.08(+1.80%)
May 11, 2016
4.340
4.490
4.320
4.440
901,727
+0.16(+3.74%)
May 10, 2016
4.230
4.300
4.190
4.280
840,632
+0.09(+2.15%)
May 09, 2016
4.290
4.300
4.160
4.190
478,000
-0.15(-3.46%)
May 06, 2016
4.240
4.360
4.240
4.340
656,237
+0.10(+2.36%)
May 05, 2016
4.240
4.270
4.210
4.240
628,005
+0.06(+1.44%)
May 04, 2016
4.260
4.340
4.175
4.180
578,731
-0.09(-2.11%)
May 03, 2016
4.450
4.450
4.270
4.270
774,032
-0.22(-4.90%)
May 02, 2016
4.710
4.720
4.490
4.490
540,041
-0.20(-4.26%)
Apr 29, 2016
4.660
4.740
4.580
4.690
1,138,679
+0.11(+2.40%)
Apr 28, 2016
4.360
4.590
4.360
4.580
1,724,727
+0.23(+5.29%)
Apr 27, 2016
4.300
4.390
4.220
4.350
2,522,622
+0.18(+4.32%)
Apr 26, 2016
4.250
4.250
4.120
4.170
2,117,852
-0.05(-1.18%)
Apr 25, 2016
4.490
4.500
4.200
4.220
3,317,095
-0.48(-10.21%)
Apr 22, 2016
4.640
4.810
4.620
4.700
418,920
+0.09(+1.95%)
Apr 21, 2016
4.430
4.640
4.430
4.610
536,245
+0.21(+4.77%)
Apr 20, 2016
4.600
4.620
4.380
4.400
343,393
-0.19(-4.14%)
Apr 19, 2016
4.430
4.610
4.420
4.590
332,014
+0.21(+4.79%)
Apr 18, 2016
4.220
4.390
4.210
4.380
181,258
+0.13(+3.06%)
Apr 15, 2016
4.220
4.360
4.200
4.250
163,095
+0.00(+0.00%)
Apr 14, 2016
4.270
4.310
4.220
4.250
204,410
-0.03(-0.70%)
Apr 13, 2016
4.180
4.340
4.150
4.280
417,839
+0.12(+2.88%)
Apr 12, 2016
4.130
4.210
4.030
4.160
220,253
+0.06(+1.46%)
Apr 11, 2016
3.930
4.160
3.930
4.100
360,396
+0.21(+5.40%)
Apr 08, 2016
3.950
4.020
3.850
3.890
365,330
-0.02(-0.51%)
Apr 07, 2016
4.100
4.160
3.900
3.910
324,814
-0.18(-4.40%)
Apr 06, 2016
4.150
4.180
4.070
4.090
215,761
-0.08(-1.92%)
Apr 05, 2016
4.210
4.230
4.135
4.170
171,486
-0.03(-0.71%)
Apr 04, 2016
4.400
4.400
4.170
4.200
210,603
-0.18(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.