Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				86.00	11	-0.42(-0.49%)
Jun 29, 2022	86.42	86.42	86.42	86.42	131	-0.93(-1.06%)
Jun 28, 2022	87.35	87.35	87.35	87.35	222	-2.65(-2.94%)
Jun 27, 2022	90.50	90.50	88.55	90.00	845	-0.50(-0.55%)
Jun 24, 2022	90.00	90.85	90.00	90.50	804	+1.50(+1.69%)
Jun 23, 2022	88.07	89.00	88.07	89.00	655	+1.00(+1.14%)
Jun 20, 2022				88.00	0	+0.00(+0.00%)
Jun 17, 2022	87.64	88.00	87.64	88.00	700	+0.00(+0.00%)
Jun 16, 2022	86.05	88.00	86.00	88.00	677	+0.00(+0.00%)
Jun 15, 2022	87.03	88.00	87.00	88.00	520	+0.00(+0.00%)
Jun 14, 2022	88.00	88.00	88.00	88.00	152	+0.00(+0.00%)
Jun 13, 2022	87.80	88.01	87.80	88.00	800	-2.25(-2.49%)
Jun 09, 2022				90.25	8	-0.26(-0.29%)
Jun 08, 2022	90.27	90.51	90.27	90.51	200	-0.49(-0.54%)
Jun 07, 2022	90.33	91.00	90.33	91.00	300	+0.39(+0.43%)
Jun 06, 2022	90.61	90.61	90.61	90.61	200	+0.75(+0.83%)
Jun 03, 2022	90.45	90.45	89.86	89.86	875	-0.59(-0.65%)
Jun 02, 2022	89.86	90.45	89.80	90.45	867	+0.35(+0.39%)
Jun 01, 2022	90.10	90.10	90.10	90.10	245	-0.62(-0.68%)
May 30, 2022				90.72	20	+1.82(+2.05%)
May 26, 2022				88.90	72	+0.90(+1.02%)
May 25, 2022	87.50	88.00	85.75	88.00	3,709	+1.00(+1.15%)
May 24, 2022	88.05	88.05	87.00	87.00	1,301	-0.60(-0.68%)
May 20, 2022				87.60	0	+0.10(+0.11%)
May 19, 2022	87.30	87.55	87.25	87.50	1,000	-0.30(-0.34%)
May 18, 2022	90.00	90.00	87.80	87.80	2,462	-3.95(-4.31%)
May 17, 2022	91.25	91.75	91.25	91.75	350	+1.50(+1.66%)
May 13, 2022				90.25	7	-0.75(-0.82%)
May 12, 2022	91.01	91.01	89.01	91.00	2,480	-0.49(-0.54%)
May 11, 2022	91.61	91.61	91.49	91.49	846	-1.27(-1.37%)
May 10, 2022	92.76	92.76	92.76	92.76	100	-0.24(-0.26%)
May 09, 2022	94.03	94.03	91.23	93.00	2,401	-1.10(-1.17%)
May 06, 2022	94.18	94.37	94.10	94.10	550	-0.90(-0.95%)
May 05, 2022	96.20	96.20	94.15	95.00	1,282	-1.16(-1.21%)
May 04, 2022	95.56	96.16	95.01	96.16	1,075	-0.84(-0.87%)
May 02, 2022				97.00	0	-0.93(-0.95%)
Apr 29, 2022	97.93	97.93	97.93	97.93	136	-0.57(-0.58%)
Apr 28, 2022	97.62	98.50	97.62	98.50	1,402	+0.89(+0.91%)
Apr 27, 2022	97.82	97.90	97.61	97.61	3,000	-0.30(-0.31%)
Apr 26, 2022	99.25	99.30	97.91	97.91	3,757	-1.16(-1.17%)
Apr 25, 2022	99.51	99.51	99.06	99.07	1,000	-0.44(-0.44%)
Apr 22, 2022	100.20	100.20	99.51	99.51	2,046	-0.84(-0.84%)
Apr 21, 2022	101.02	101.02	100.35	100.35	500	-0.20(-0.20%)
Apr 20, 2022	100.74	100.74	100.55	100.55	300	+0.00(+0.00%)
Apr 18, 2022				100.55	30	-0.95(-0.94%)
Apr 14, 2022				101.50	0	+0.70(+0.69%)
Apr 12, 2022				100.80	80	+0.79(+0.79%)
Apr 11, 2022	100.07	100.07	100.01	100.01	300	-0.99(-0.98%)
Apr 08, 2022	100.15	101.01	100.10	101.00	1,500	+0.00(+0.00%)
Apr 07, 2022	101.00	101.00	101.00	101.00	1,600	+0.99(+0.99%)
Apr 06, 2022	101.75	101.75	100.01	100.01	800	-1.79(-1.76%)
Apr 05, 2022	101.95	101.95	101.80	101.80	900	-0.10(-0.10%)
Apr 04, 2022	102.50	102.50	101.90	101.90	1,123	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.