Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		34.31	34.31	34.31	0	+0.30(+0.88%)
Jun 27, 2014	33.65	34.09	33.65	34.01	309,221	+0.24(+0.71%)
Jun 26, 2014	33.69	33.92	33.60	33.77	96,698	+0.13(+0.39%)
Jun 25, 2014	33.72	33.72	33.39	33.64	50,815	-0.12(-0.36%)
Jun 24, 2014	33.77	34.14	33.71	33.76	75,525	-0.02(-0.06%)
Jun 23, 2014	33.76	34.14	33.75	33.78	81,675	-0.21(-0.62%)
Jun 20, 2014	34.18	34.18	33.95	33.99	93,564	-0.09(-0.26%)
Jun 19, 2014	33.95	34.19	33.90	34.08	62,225	+0.23(+0.68%)
Jun 18, 2014	33.87	33.96	33.81	33.85	70,746	-0.02(-0.06%)
Jun 17, 2014	34.15	34.27	33.86	33.87	111,916	-0.28(-0.82%)
Jun 16, 2014	33.84	34.32	33.82	34.15	122,580	+0.21(+0.62%)
Jun 13, 2014	33.77	33.94	33.57	33.94	83,183	+0.05(+0.15%)
Jun 12, 2014	33.91	33.97	33.71	33.89	97,653	-0.07(-0.21%)
Jun 11, 2014	33.87	33.98	33.86	33.96	200,445	-0.06(-0.18%)
Jun 10, 2014	33.30	34.04	33.30	34.02	94,584	+0.12(+0.35%)
Jun 06, 2014	33.70	34.20	33.70	33.90	166,454	+0.03(+0.09%)
Jun 05, 2014	33.39	34.08	33.39	33.87	182,439	+0.33(+0.98%)
Jun 04, 2014	33.14	33.73	33.14	33.54	175,916	+0.40(+1.21%)
Jun 03, 2014	32.93	33.18	32.86	33.14	91,594	+0.09(+0.27%)
Jun 02, 2014	32.76	33.09	32.76	33.05	205,882	+0.30(+0.92%)
May 30, 2014	32.79	32.87	32.62	32.75	111,965	-0.12(-0.37%)
May 29, 2014	33.00	33.03	32.71	32.87	91,582	-0.11(-0.33%)
May 28, 2014	32.90	33.08	32.79	32.98	74,043	-0.04(-0.12%)
May 27, 2014	33.00	33.31	32.92	33.02	217,437	+0.06(+0.18%)
May 26, 2014	32.80	33.03	32.70	32.96	85,399	+0.16(+0.49%)
May 23, 2014	32.67	32.93	32.61	32.80	121,364	+0.14(+0.43%)
May 22, 2014	32.27	32.82	31.96	32.66	71,479	+0.09(+0.28%)
May 21, 2014	32.78	32.78	32.23	32.57	159,337	-0.08(-0.25%)
May 20, 2014	32.96	33.15	32.65	32.65	112,127	-0.18(-0.55%)
May 16, 2014	32.83	32.83	32.83	32.83	0	+0.18(+0.55%)
May 15, 2014	33.00	33.00	32.61	32.65	184,066	-0.52(-1.57%)
May 14, 2014	32.98	33.29	32.35	33.17	212,771	+0.20(+0.61%)
May 13, 2014	33.34	33.41	32.92	32.97	208,512	-0.37(-1.11%)
May 12, 2014	33.01	33.48	32.75	33.34	151,957	+0.35(+1.06%)
May 09, 2014	32.91	33.18	32.79	32.99	86,067	-0.10(-0.30%)
May 08, 2014	32.77	33.34	32.77	33.09	399,907	+0.21(+0.64%)
May 07, 2014	32.14	33.26	32.14	32.88	217,820	+0.56(+1.73%)
May 06, 2014	32.14	32.53	31.76	32.32	138,574	+0.24(+0.75%)
May 05, 2014	32.45	32.45	32.02	32.08	82,361	-0.45(-1.38%)
May 02, 2014	32.57	32.75	32.24	32.53	313,988	+0.17(+0.53%)
May 01, 2014	32.54	32.64	32.23	32.36	307,603	+0.11(+0.34%)
Apr 30, 2014	32.12	32.37	32.02	32.25	241,078	+0.13(+0.40%)
Apr 29, 2014	31.57	32.71	31.57	32.12	413,662	+0.42(+1.32%)
Apr 28, 2014	31.68	31.79	31.43	31.70	128,548	+0.07(+0.22%)
Apr 25, 2014	31.41	31.89	31.38	31.63	400,651	+0.15(+0.48%)
Apr 24, 2014	31.31	31.49	31.30	31.48	192,503	+0.18(+0.58%)
Apr 23, 2014	31.09	31.41	31.09	31.30	138,800	+0.13(+0.42%)
Apr 22, 2014	30.66	31.25	30.66	31.17	237,272	+0.47(+1.53%)
Apr 21, 2014	30.73	30.73	30.51	30.70	54,380	+0.04(+0.13%)
Apr 17, 2014		30.66	30.66	30.66	0	+0.11(+0.36%)
Apr 16, 2014	30.35	30.68	30.35	30.55	64,991	+0.28(+0.93%)
Apr 15, 2014	30.03	30.46	30.03	30.27	111,563	-0.12(-0.39%)
Apr 14, 2014	30.01	30.49	30.01	30.39	97,236	+0.31(+1.03%)
Apr 11, 2014	30.20	30.34	30.00	30.08	77,724	-0.23(-0.76%)
Apr 10, 2014	30.60	30.68	30.22	30.31	218,115	-0.29(-0.95%)
Apr 09, 2014	30.28	30.66	30.28	30.60	135,628	+0.27(+0.89%)
Apr 08, 2014	30.10	30.39	30.10	30.33	63,834	+0.20(+0.66%)
Apr 07, 2014	30.29	30.49	30.02	30.13	86,830	-0.27(-0.89%)
Apr 04, 2014	30.46	30.59	30.21	30.40	44,432	+0.02(+0.07%)
Apr 03, 2014	30.19	30.47	30.18	30.38	86,891	+0.04(+0.13%)
Apr 02, 2014	30.21	30.37	29.90	30.34	155,509	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.