Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		33.87	33.87	33.87	0	+0.38(+1.13%)
Jun 29, 2021	33.00	33.60	33.00	33.49	212,662	+0.16(+0.48%)
Jun 28, 2021	33.76	33.78	33.12	33.33	128,348	-0.34(-1.01%)
Jun 25, 2021	33.99	34.02	33.67	33.67	279,754	-0.41(-1.20%)
Jun 24, 2021	33.74	34.21	33.73	34.08	109,267	+0.41(+1.22%)
Jun 23, 2021	33.51	33.78	33.38	33.67	322,803	+0.16(+0.48%)
Jun 22, 2021	33.58	33.67	33.10	33.51	176,489	-0.01(-0.03%)
Jun 21, 2021	33.30	33.90	33.30	33.52	426,049	+0.25(+0.75%)
Jun 18, 2021	34.09	34.09	33.06	33.27	1,415,728	-0.86(-2.52%)
Jun 17, 2021	33.52	34.32	33.46	34.13	505,777	+0.65(+1.94%)
Jun 16, 2021	33.45	33.55	32.95	33.48	331,988	+0.03(+0.09%)
Jun 15, 2021	34.15	34.28	33.45	33.45	381,776	-0.66(-1.93%)
Jun 14, 2021	34.51	34.72	34.09	34.11	562,297	-0.50(-1.44%)
Jun 11, 2021	34.10	34.80	34.01	34.61	592,459	+0.68(+2.00%)
Jun 10, 2021	33.35	34.20	33.35	33.93	250,979	+0.68(+2.05%)
Jun 09, 2021	33.04	33.33	32.79	33.25	203,321	+0.19(+0.57%)
Jun 08, 2021	32.70	33.26	32.64	33.06	255,858	+0.36(+1.10%)
Jun 07, 2021	33.00	33.10	32.36	32.70	553,311	-0.34(-1.03%)
Jun 04, 2021	33.03	33.10	32.78	33.04	160,682	+0.13(+0.40%)
Jun 03, 2021	32.69	33.49	32.59	32.91	349,963	+0.17(+0.52%)
Jun 02, 2021	32.39	32.75	32.12	32.74	244,329	+0.28(+0.86%)
Jun 01, 2021	32.94	33.15	32.40	32.46	343,609	-0.55(-1.67%)
May 31, 2021	32.95	33.18	32.89	33.01	134,588	-0.02(-0.06%)
May 28, 2021	33.43	33.51	32.90	33.03	235,965	-0.38(-1.14%)
May 27, 2021	33.05	33.58	33.04	33.41	282,854	+0.33(+1.00%)
May 26, 2021	32.96	33.14	32.47	33.08	564,428	-0.27(-0.81%)
May 25, 2021	33.70	34.00	33.17	33.35	455,780	-0.14(-0.42%)
May 21, 2021		33.49	33.49	33.49	0	+0.27(+0.81%)
May 20, 2021	33.01	33.30	32.50	33.22	344,279	+0.19(+0.58%)
May 19, 2021	32.60	33.13	32.15	33.03	509,054	+0.13(+0.40%)
May 18, 2021	32.64	32.99	32.48	32.90	217,833	+0.15(+0.46%)
May 17, 2021	32.61	32.99	32.44	32.75	550,966	-0.05(-0.15%)
May 14, 2021	32.60	32.90	32.52	32.80	417,139	+0.27(+0.83%)
May 13, 2021	32.45	32.75	32.16	32.53	556,036	-0.06(-0.18%)
May 12, 2021	32.08	32.68	32.08	32.59	748,910	+0.35(+1.09%)
May 11, 2021	31.76	32.33	31.60	32.24	578,548	-0.13(-0.40%)
May 10, 2021	31.95	32.62	31.80	32.37	544,337	+0.42(+1.31%)
May 07, 2021	31.74	32.70	31.73	31.95	585,228	+0.10(+0.31%)
May 06, 2021	30.75	31.97	30.60	31.85	856,087	+1.31(+4.29%)
May 05, 2021	29.26	31.75	29.26	30.54	1,177,662	+1.80(+6.26%)
May 04, 2021	28.26	28.95	28.25	28.74	343,622	+0.38(+1.34%)
May 03, 2021	28.46	28.78	28.20	28.36	197,725	+0.18(+0.64%)
Apr 30, 2021	28.25	28.50	27.89	28.18	368,979	-0.24(-0.84%)
Apr 29, 2021	28.60	28.76	28.26	28.42	210,239	-0.07(-0.25%)
Apr 28, 2021	28.38	28.58	28.30	28.49	150,855	+0.06(+0.21%)
Apr 27, 2021	28.14	28.50	28.05	28.43	140,132	+0.30(+1.07%)
Apr 26, 2021	28.05	28.22	27.97	28.13	220,429	+0.03(+0.11%)
Apr 23, 2021	28.00	28.17	27.89	28.10	160,743	+0.11(+0.39%)
Apr 22, 2021	27.91	28.10	27.59	27.99	160,109	+0.15(+0.54%)
Apr 21, 2021	27.43	27.85	27.35	27.84	169,431	+0.32(+1.16%)
Apr 20, 2021	27.70	27.70	27.28	27.52	145,994	-0.31(-1.11%)
Apr 19, 2021	27.96	28.11	27.60	27.83	173,308	-0.33(-1.17%)
Apr 16, 2021	27.39	28.47	27.39	28.16	340,069	+0.87(+3.19%)
Apr 15, 2021	27.01	27.40	27.01	27.29	158,325	+0.50(+1.87%)
Apr 14, 2021	26.98	27.04	26.67	26.79	88,599	-0.15(-0.56%)
Apr 13, 2021	27.41	27.76	26.80	26.94	179,596	-0.47(-1.71%)
Apr 12, 2021	27.25	27.55	27.25	27.41	252,794	+0.15(+0.55%)
Apr 09, 2021	27.00	27.59	26.99	27.26	224,269	+0.21(+0.78%)
Apr 08, 2021	26.48	27.14	26.40	27.05	321,852	+0.50(+1.88%)
Apr 07, 2021	26.91	26.91	26.44	26.55	128,110	-0.36(-1.34%)
Apr 06, 2021	26.75	26.98	26.59	26.91	295,597	+0.13(+0.49%)
Apr 05, 2021	25.90	26.90	25.85	26.78	391,106	+1.29(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.