Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				26.02	0	+0.28(+1.09%)
Jun 29, 2022	26.12	26.22	25.33	25.74	201,645	-0.37(-1.42%)
Jun 28, 2022	26.18	26.68	25.91	26.11	133,345	+0.14(+0.54%)
Jun 27, 2022	25.83	26.46	25.80	25.97	152,882	+0.31(+1.21%)
Jun 24, 2022	25.18	25.91	25.18	25.66	131,078	+0.62(+2.48%)
Jun 23, 2022	25.44	25.87	24.65	25.04	277,865	-0.37(-1.46%)
Jun 22, 2022	26.26	26.30	25.23	25.41	456,140	-1.30(-4.87%)
Jun 21, 2022	26.75	26.89	26.41	26.71	331,142	+0.20(+0.75%)
Jun 20, 2022	26.25	26.60	25.82	26.51	70,263	+0.31(+1.18%)
Jun 17, 2022	26.82	26.83	25.99	26.20	354,159	-0.42(-1.58%)
Jun 16, 2022	28.25	28.28	26.57	26.62	255,338	-2.31(-7.98%)
Jun 15, 2022	28.97	29.13	28.54	28.93	103,221	+0.22(+0.77%)
Jun 14, 2022	28.59	28.90	28.35	28.71	429,386	+0.11(+0.38%)
Jun 13, 2022	29.30	29.40	28.53	28.60	457,412	-1.36(-4.54%)
Jun 10, 2022	30.60	30.60	29.82	29.96	291,932	-0.79(-2.57%)
Jun 09, 2022	31.41	31.41	30.73	30.75	152,147	-0.73(-2.32%)
Jun 08, 2022	32.00	32.02	31.34	31.48	199,409	-0.51(-1.59%)
Jun 07, 2022	31.39	32.08	31.39	31.99	286,477	+0.40(+1.27%)
Jun 06, 2022	31.55	31.75	31.24	31.59	109,882	+0.35(+1.12%)
Jun 03, 2022	31.75	31.75	31.12	31.24	117,721	-0.73(-2.28%)
Jun 02, 2022	31.96	32.24	31.89	31.97	169,613	+0.05(+0.16%)
Jun 01, 2022	31.86	32.08	31.50	31.92	124,038	+0.20(+0.63%)
May 31, 2022	31.86	31.94	31.36	31.72	268,953	-0.14(-0.44%)
May 30, 2022	31.55	32.35	31.55	31.86	75,504	+0.31(+0.98%)
May 27, 2022	31.43	31.65	31.25	31.55	143,345	+0.24(+0.77%)
May 26, 2022	31.23	31.41	30.95	31.31	178,566	-0.04(-0.13%)
May 25, 2022	31.15	31.42	31.00	31.35	156,234	+0.19(+0.61%)
May 24, 2022	31.55	31.55	30.81	31.16	179,386	+0.16(+0.52%)
May 20, 2022				31.00	0	-0.45(-1.43%)
May 19, 2022	31.25	31.76	31.22	31.45	223,238	+0.08(+0.26%)
May 18, 2022	32.18	32.18	31.20	31.37	149,210	-0.73(-2.27%)
May 17, 2022	31.44	32.33	31.39	32.10	152,855	+0.96(+3.08%)
May 16, 2022	31.16	31.32	30.81	31.14	399,724	-0.02(-0.06%)
May 13, 2022	30.71	31.70	30.25	31.16	188,031	+0.86(+2.84%)
May 12, 2022	30.48	30.57	29.68	30.30	338,910	-0.49(-1.59%)
May 11, 2022	31.01	31.61	30.66	30.79	284,002	-0.17(-0.55%)
May 10, 2022	31.28	32.00	30.76	30.96	344,947	-0.34(-1.09%)
May 09, 2022	32.41	32.50	30.82	31.30	431,291	-1.60(-4.86%)
May 06, 2022	33.35	33.35	32.59	32.90	214,658	-0.44(-1.32%)
May 05, 2022	33.97	33.97	32.81	33.34	267,867	-0.57(-1.68%)
May 04, 2022	34.62	35.29	33.23	33.91	337,093	+0.14(+0.41%)
May 03, 2022	33.60	33.96	33.35	33.77	189,917	+0.09(+0.27%)
May 02, 2022	34.39	34.39	33.37	33.68	203,118	-0.56(-1.64%)
Apr 29, 2022	34.24	34.78	34.18	34.24	351,863	+0.08(+0.23%)
Apr 28, 2022	33.79	34.41	33.38	34.16	164,298	+0.59(+1.76%)
Apr 27, 2022	33.46	33.85	33.22	33.57	253,550	+0.33(+0.99%)
Apr 26, 2022	34.30	34.54	33.13	33.24	232,535	-1.06(-3.09%)
Apr 25, 2022	34.85	34.86	33.60	34.30	277,630	-0.54(-1.55%)
Apr 22, 2022	35.50	35.78	34.78	34.84	232,789	-0.78(-2.19%)
Apr 21, 2022	35.51	35.85	35.29	35.62	314,369	+0.33(+0.94%)
Apr 20, 2022	35.16	36.15	35.16	35.29	298,195	+0.14(+0.40%)
Apr 19, 2022	34.35	35.23	34.31	35.15	228,065	+0.77(+2.24%)
Apr 18, 2022	33.35	34.77	33.19	34.38	286,281	+1.74(+5.33%)
Apr 14, 2022				32.64	0	+0.22(+0.68%)
Apr 13, 2022	31.68	32.57	31.68	32.42	116,283	+0.77(+2.43%)
Apr 12, 2022	32.12	32.41	31.58	31.65	134,575	-0.19(-0.60%)
Apr 11, 2022	31.59	32.06	31.25	31.84	312,215	+0.28(+0.89%)
Apr 08, 2022	31.43	31.75	31.21	31.56	136,283	+0.23(+0.73%)
Apr 07, 2022	31.01	31.50	30.86	31.33	261,754	+0.33(+1.06%)
Apr 06, 2022	31.13	31.26	30.59	31.00	224,197	-0.35(-1.12%)
Apr 05, 2022	31.80	31.93	31.32	31.35	259,364	-0.51(-1.60%)
Apr 04, 2022	32.31	32.31	31.59	31.86	208,527	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.