Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2015
0.0700
0.0700
0.0600
0.0600
91,443
-0.01(-14.29%)
Jun 24, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 23, 2015
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jun 22, 2015
0.0700
0.0700
0.0700
0.0700
41,310
-0.00(-6.67%)
Jun 19, 2015
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+0.00%)
Jun 17, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 16, 2015
0.0750
0.0750
0.0750
0.0750
2,666
-0.01(-6.25%)
Jun 15, 2015
0.0800
0.0800
0.0800
0.0800
154,037
+0.01(+6.67%)
Jun 12, 2015
0.0750
0.0750
0.0700
0.0750
133,931
+0.00(+0.00%)
Jun 10, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 09, 2015
0.0750
0.0750
0.0750
0.0750
35,879
+0.00(+7.14%)
Jun 08, 2015
0.0700
0.0700
0.0700
0.0700
9,500
+0.00(+0.00%)
Jun 05, 2015
0.0750
0.0750
0.0700
0.0700
19,000
+0.00(+0.00%)
Jun 04, 2015
0.0700
0.0700
0.0700
0.0700
50,000
+0.01(+7.69%)
Jun 03, 2015
0.0700
0.0700
0.0650
0.0650
35,000
-0.01(-7.14%)
Jun 02, 2015
0.0700
0.0700
0.0700
0.0700
27,500
+0.00(+0.00%)
Jun 01, 2015
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
May 29, 2015
0.0700
0.0750
0.0700
0.0700
44,333
+0.00(+0.00%)
May 28, 2015
0.0700
0.0700
0.0700
0.0700
11,443
+0.00(+0.00%)
May 26, 2015
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 22, 2015
0.0800
0.0800
0.0800
777
-0.01(-5.88%)
May 21, 2015
0.0750
0.0850
0.0750
0.0850
211,300
+0.01(+13.33%)
May 20, 2015
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
May 19, 2015
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
May 15, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 14, 2015
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
May 13, 2015
0.0700
0.0700
0.0700
0.0700
113,149
+0.01(+7.69%)
May 12, 2015
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
May 11, 2015
0.0700
0.0700
0.0650
0.0650
297,503
+0.00(+0.00%)
May 08, 2015
0.0700
0.0700
0.0650
0.0650
7,000
-0.01(-7.14%)
May 07, 2015
0.0700
0.0700
0.0700
0.0700
37,664
+0.01(+7.69%)
May 06, 2015
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 05, 2015
0.0850
0.0850
0.0650
0.0650
367,965
-0.01(-7.14%)
May 04, 2015
0.0700
0.0700
0.0650
0.0700
79,448
+0.00(+0.00%)
May 01, 2015
0.0650
0.0700
0.0650
0.0700
33,035
+0.01(+7.69%)
Apr 30, 2015
0.0700
0.0700
0.0650
0.0650
12,000
-0.01(-7.14%)
Apr 29, 2015
0.0650
0.0700
0.0650
0.0700
436,082
+0.00(+0.00%)
Apr 28, 2015
0.0700
0.0700
0.0700
0.0700
200,294
+0.01(+7.69%)
Apr 27, 2015
0.0650
0.0650
0.0650
0.0650
22,163
+0.00(+0.00%)
Apr 24, 2015
0.0650
0.0650
0.0650
0.0650
18,000
+0.00(+0.00%)
Apr 23, 2015
0.0650
0.0650
0.0650
0.0650
95,219
+0.00(+0.00%)
Apr 22, 2015
0.0650
0.0650
0.0650
0.0650
30,666
+0.00(+0.00%)
Apr 17, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2015
0.0750
0.0800
0.0650
0.0650
46,267
-0.01(-7.14%)
Apr 15, 2015
0.0700
0.0700
0.0650
0.0700
171,856
+0.01(+7.69%)
Apr 14, 2015
0.0650
0.0650
0.0650
0.0650
53,653
+0.00(+0.00%)
Apr 13, 2015
0.0650
0.0650
0.0650
0.0650
90,266
+0.00(+0.00%)
Apr 08, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 07, 2015
0.0600
0.0600
0.0600
0.0600
12,686
-0.01(-7.69%)
Apr 06, 2015
0.0650
0.0650
0.0650
0.0650
13,067
+0.00(+0.00%)
Apr 02, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.