Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Jun 27, 2019
0.1900
0.1950
0.1900
0.1900
29,750
+0.00(+0.00%)
Jun 26, 2019
0.1850
0.1900
0.1850
0.1900
120,500
+0.01(+2.70%)
Jun 25, 2019
0.1900
0.1950
0.1850
0.1850
55,260
-0.01(-5.13%)
Jun 24, 2019
0.1950
0.1950
0.1900
0.1950
49,200
+0.01(+2.63%)
Jun 21, 2019
0.1900
0.1950
0.1900
0.1900
87,500
+0.00(+0.00%)
Jun 20, 2019
0.2000
0.2000
0.1900
0.1900
202,170
-0.01(-5.00%)
Jun 19, 2019
0.2000
0.2050
0.2000
0.2000
127,340
+0.00(+0.00%)
Jun 18, 2019
0.2000
0.2050
0.2000
0.2000
93,950
+0.00(+0.00%)
Jun 17, 2019
0.2100
0.2100
0.2000
0.2000
93,732
-0.01(-4.76%)
Jun 14, 2019
0.2050
0.2100
0.2050
0.2100
37,000
+0.01(+2.44%)
Jun 13, 2019
0.2100
0.2100
0.2050
0.2050
71,904
-0.01(-4.65%)
Jun 12, 2019
0.2150
0.2150
0.2100
0.2150
77,904
+0.00(+0.00%)
Jun 11, 2019
0.2150
0.2200
0.2100
0.2150
166,500
+0.01(+2.38%)
Jun 10, 2019
0.2150
0.2150
0.2050
0.2100
60,020
-0.01(-2.33%)
Jun 07, 2019
0.2150
0.2150
0.2150
0.2150
19,400
+0.01(+2.38%)
Jun 06, 2019
0.2150
0.2150
0.2100
0.2100
73,391
+0.00(+0.00%)
Jun 05, 2019
0.2100
0.2200
0.2100
0.2100
56,900
-0.01(-2.33%)
Jun 04, 2019
0.2150
0.2150
0.2100
0.2150
87,881
+0.00(+0.00%)
Jun 03, 2019
0.2250
0.2250
0.2100
0.2150
151,109
+0.01(+2.38%)
May 31, 2019
0.2300
0.2300
0.2100
0.2100
300,203
-0.02(-8.70%)
May 30, 2019
0.2200
0.2300
0.2200
0.2300
164,925
+0.01(+4.55%)
May 29, 2019
0.2250
0.2300
0.2200
0.2200
670,400
-0.01(-2.22%)
May 28, 2019
0.2150
0.2400
0.2150
0.2250
1,346,902
+0.01(+4.65%)
May 27, 2019
0.2100
0.2150
0.2050
0.2150
257,665
+0.01(+2.38%)
May 24, 2019
0.2150
0.2150
0.2100
0.2100
92,050
+0.00(+0.00%)
May 23, 2019
0.2200
0.2200
0.2050
0.2100
281,550
-0.01(-2.33%)
May 22, 2019
0.2200
0.2200
0.2150
0.2150
309,645
-0.01(-2.27%)
May 21, 2019
0.2100
0.2200
0.2000
0.2200
383,225
+0.02(+10.00%)
May 17, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 16, 2019
0.2150
0.2200
0.1950
0.2100
321,416
-0.01(-2.33%)
May 15, 2019
0.2100
0.2200
0.2050
0.2150
91,900
+0.01(+4.88%)
May 14, 2019
0.2000
0.2100
0.2000
0.2050
164,232
+0.00(+2.50%)
May 13, 2019
0.2050
0.2100
0.2000
0.2000
57,870
-0.00(-2.44%)
May 10, 2019
0.2100
0.2100
0.2050
0.2050
126,100
+0.00(+0.00%)
May 09, 2019
0.2050
0.2050
0.2000
0.2050
152,500
-0.01(-2.38%)
May 08, 2019
0.2150
0.2150
0.2100
0.2100
191,414
+0.00(+0.00%)
May 07, 2019
0.2200
0.2200
0.2050
0.2100
162,823
-0.01(-4.55%)
May 06, 2019
0.2200
0.2200
0.2050
0.2200
100,283
+0.01(+2.33%)
May 03, 2019
0.2100
0.2150
0.1950
0.2150
913,441
+0.00(+0.00%)
May 02, 2019
0.2200
0.2250
0.2100
0.2150
251,117
-0.01(-2.27%)
May 01, 2019
0.1950
0.2300
0.1950
0.2200
1,477,785
+0.02(+10.00%)
Apr 30, 2019
0.2050
0.2200
0.1950
0.2000
604,460
+0.00(+0.00%)
Apr 29, 2019
0.1800
0.2200
0.1800
0.2000
1,207,907
+0.02(+11.11%)
Apr 26, 2019
0.1800
0.1800
0.1700
0.1800
619,570
+0.00(+0.00%)
Apr 25, 2019
0.1800
0.1850
0.1750
0.1800
145,950
+0.00(+0.00%)
Apr 24, 2019
0.1800
0.1850
0.1750
0.1800
101,358
+0.01(+2.86%)
Apr 23, 2019
0.1800
0.1850
0.1750
0.1750
129,500
-0.01(-2.78%)
Apr 22, 2019
0.1800
0.1800
0.1750
0.1800
49,380
+0.00(+0.00%)
Apr 18, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 17, 2019
0.1800
0.1800
0.1800
0.1800
125,800
+0.00(+0.00%)
Apr 16, 2019
0.1850
0.1850
0.1800
0.1800
296,160
+0.00(+0.00%)
Apr 15, 2019
0.1850
0.1850
0.1800
0.1800
91,000
+0.00(+0.00%)
Apr 12, 2019
0.1950
0.1950
0.1800
0.1800
487,131
-0.02(-7.69%)
Apr 11, 2019
0.1850
0.1950
0.1850
0.1950
463,966
+0.00(+0.00%)
Apr 10, 2019
0.1900
0.1950
0.1850
0.1950
140,330
+0.01(+2.63%)
Apr 09, 2019
0.1900
0.1900
0.1850
0.1900
62,207
+0.00(+0.00%)
Apr 08, 2019
0.1950
0.1950
0.1800
0.1900
288,661
+0.01(+2.70%)
Apr 05, 2019
0.1900
0.1900
0.1850
0.1850
153,346
+0.00(+0.00%)
Apr 04, 2019
0.1950
0.1950
0.1850
0.1850
75,650
-0.01(-2.63%)
Apr 03, 2019
0.1900
0.1900
0.1850
0.1900
125,900
-0.01(-2.56%)
Apr 02, 2019
0.1900
0.1950
0.1850
0.1950
262,268
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.