Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.8300
0.8300
0.8300
0
+0.08(+10.67%)
Jun 27, 2013
0.7100
0.7800
0.6900
0.7500
474,493
+0.06(+8.70%)
Jun 26, 2013
0.7000
0.7400
0.6900
0.6900
451,380
-0.09(-11.54%)
Jun 25, 2013
0.8300
0.8300
0.7700
0.7800
302,870
-0.03(-3.70%)
Jun 24, 2013
0.8500
0.8500
0.7900
0.8100
391,669
+0.00(+0.00%)
Jun 21, 2013
0.9700
0.9900
0.8100
0.8100
894,576
-0.16(-16.49%)
Jun 20, 2013
0.9900
0.9900
0.9600
0.9700
109,211
-0.06(-5.83%)
Jun 19, 2013
0.9900
1.030
0.9800
1.030
73,085
+0.06(+6.19%)
Jun 18, 2013
1.010
1.020
0.9700
0.9700
120,901
-0.06(-5.83%)
Jun 17, 2013
1.090
1.130
1.030
1.030
96,313
-0.07(-6.36%)
Jun 14, 2013
1.110
1.140
1.080
1.100
48,833
+0.01(+0.92%)
Jun 13, 2013
1.080
1.090
1.050
1.090
80,900
+0.02(+1.87%)
Jun 12, 2013
1.140
1.150
1.060
1.070
80,422
-0.05(-4.46%)
Jun 11, 2013
1.110
1.150
1.110
1.120
52,522
-0.01(-0.88%)
Jun 10, 2013
1.190
1.250
1.130
1.130
81,310
-0.06(-5.04%)
Jun 07, 2013
1.190
1.240
1.180
1.190
124,100
-0.03(-2.46%)
Jun 06, 2013
1.180
1.240
1.160
1.220
49,827
+0.04(+3.39%)
Jun 05, 2013
1.220
1.240
1.180
1.180
91,600
-0.05(-4.07%)
Jun 04, 2013
1.240
1.280
1.180
1.230
80,455
-0.02(-1.60%)
Jun 03, 2013
1.250
1.320
1.170
1.250
278,579
+0.00(+0.00%)
May 31, 2013
1.090
1.250
1.060
1.250
133,344
+0.13(+11.61%)
May 30, 2013
1.090
1.130
1.070
1.120
179,471
+0.06(+5.66%)
May 29, 2013
0.9800
1.060
0.9700
1.060
62,852
+0.07(+7.07%)
May 28, 2013
0.9800
1.020
0.9600
0.9900
89,648
+0.00(+0.00%)
May 27, 2013
1.050
1.050
0.9600
0.9900
28,325
-0.03(-2.94%)
May 24, 2013
0.9900
1.020
0.9600
1.020
70,221
+0.03(+3.03%)
May 23, 2013
1.010
1.020
0.9700
0.9900
116,940
-0.01(-1.00%)
May 22, 2013
1.000
1.060
0.9800
1.000
151,240
+0.03(+3.09%)
May 21, 2013
0.9400
1.010
0.9400
0.9700
216,105
+0.03(+3.19%)
May 17, 2013
0.9400
0.9400
0.9400
0
-0.06(-6.00%)
May 16, 2013
0.9700
1.000
0.9700
1.000
93,680
+0.02(+2.04%)
May 15, 2013
1.030
1.050
0.9700
0.9800
260,626
-0.07(-6.67%)
May 13, 2013
1.110
1.150
1.050
1.050
107,800
-0.09(-7.89%)
May 10, 2013
1.060
1.140
1.040
1.140
115,823
+0.07(+6.54%)
May 09, 2013
1.100
1.100
1.050
1.070
108,229
-0.02(-1.83%)
May 08, 2013
1.110
1.110
1.070
1.090
111,999
+0.01(+0.93%)
May 07, 2013
1.080
1.100
1.060
1.080
47,985
-0.02(-1.82%)
May 06, 2013
1.120
1.120
1.060
1.100
103,806
-0.01(-0.90%)
May 03, 2013
1.120
1.140
1.100
1.110
118,935
-0.02(-1.77%)
May 02, 2013
1.150
1.190
1.120
1.130
56,451
-0.02(-1.74%)
May 01, 2013
1.100
1.150
1.080
1.150
133,025
+0.01(+0.88%)
Apr 30, 2013
1.220
1.220
1.120
1.140
214,655
-0.08(-6.56%)
Apr 29, 2013
1.270
1.300
1.210
1.220
72,697
-0.05(-3.94%)
Apr 26, 2013
1.320
1.350
1.260
1.270
83,055
-0.08(-5.93%)
Apr 25, 2013
1.270
1.350
1.250
1.350
101,621
+0.08(+6.30%)
Apr 24, 2013
1.190
1.270
1.190
1.270
125,358
+0.08(+6.72%)
Apr 23, 2013
1.160
1.260
1.160
1.190
32,702
-0.06(-4.80%)
Apr 22, 2013
1.240
1.270
1.190
1.250
75,237
+0.03(+2.46%)
Apr 19, 2013
1.190
1.220
1.130
1.220
139,465
+0.08(+7.02%)
Apr 18, 2013
1.170
1.200
1.120
1.140
183,829
-0.10(-8.06%)
Apr 17, 2013
1.120
1.260
1.080
1.240
388,161
+0.12(+10.71%)
Apr 16, 2013
1.210
1.220
1.100
1.120
318,577
-0.01(-0.88%)
Apr 15, 2013
1.150
1.180
1.060
1.130
410,935
-0.13(-10.32%)
Apr 12, 2013
1.260
1.360
1.230
1.260
236,257
-0.08(-5.97%)
Apr 11, 2013
1.370
1.390
1.320
1.340
94,149
-0.02(-1.47%)
Apr 10, 2013
1.420
1.420
1.360
1.360
87,255
-0.02(-1.45%)
Apr 09, 2013
1.380
1.450
1.370
1.380
270,190
+0.00(+0.00%)
Apr 08, 2013
1.380
1.400
1.380
1.380
72,775
+0.01(+0.73%)
Apr 05, 2013
1.330
1.390
1.330
1.370
161,465
+0.06(+4.58%)
Apr 04, 2013
1.350
1.380
1.280
1.310
257,141
-0.03(-2.24%)
Apr 03, 2013
1.450
1.500
1.270
1.340
350,407
-0.09(-6.29%)
Apr 02, 2013
1.600
1.720
1.410
1.430
561,275
-0.17(-10.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.