Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.5200
0.5200
0.5200
0
-0.03(-5.45%)
Jun 28, 2018
0.5600
0.5600
0.5400
0.5500
65,400
+0.00(+0.00%)
Jun 27, 2018
0.5600
0.5600
0.5500
0.5500
61,000
-0.02(-3.51%)
Jun 26, 2018
0.5500
0.5700
0.5500
0.5700
43,200
+0.01(+1.79%)
Jun 25, 2018
0.5600
0.5600
0.5600
0.5600
80,600
+0.00(+0.00%)
Jun 22, 2018
0.5600
0.5600
0.5600
0.5600
111,500
+0.00(+0.00%)
Jun 21, 2018
0.5600
0.5600
0.5600
0.5600
68,977
+0.00(+0.00%)
Jun 20, 2018
0.5700
0.5800
0.5600
0.5600
62,600
-0.01(-1.75%)
Jun 19, 2018
0.5800
0.5900
0.5600
0.5700
61,740
-0.01(-1.72%)
Jun 18, 2018
0.5500
0.5900
0.5500
0.5800
139,702
+0.03(+5.45%)
Jun 15, 2018
0.5700
0.5400
0.5500
113,739
-0.02(-3.51%)
Jun 14, 2018
0.5700
0.5700
0.5600
0.5700
85,555
+0.01(+1.79%)
Jun 13, 2018
0.5500
0.5600
0.5500
0.5600
106,060
+0.00(+0.00%)
Jun 12, 2018
0.5600
0.5600
0.5600
0.5600
76,000
+0.00(+0.00%)
Jun 11, 2018
0.5600
0.5600
0.5600
0.5600
37,400
+0.00(+0.00%)
Jun 08, 2018
0.5600
0.5700
0.5600
0.5600
374,610
+0.00(+0.00%)
Jun 07, 2018
0.5700
0.5700
0.5600
0.5600
42,250
+0.00(+0.00%)
Jun 06, 2018
0.5700
0.5700
0.5600
0.5600
39,815
+0.00(+0.00%)
Jun 05, 2018
0.5600
0.5700
0.5600
0.5600
77,798
+0.00(+0.00%)
Jun 04, 2018
0.5600
0.5600
0.5600
0.5600
145,700
+0.00(+0.00%)
Jun 01, 2018
0.5600
0.5700
0.5600
0.5600
58,000
+0.00(+0.00%)
May 31, 2018
0.5600
0.5700
0.5600
0.5600
158,200
-0.01(-1.75%)
May 30, 2018
0.5700
0.5700
0.5600
0.5700
16,000
+0.01(+1.79%)
May 29, 2018
0.5600
0.5800
0.5600
0.5600
77,800
-0.01(-1.75%)
May 28, 2018
0.5700
0.5700
0.5700
0.5700
45,500
-0.01(-1.72%)
May 25, 2018
0.5800
0.5800
0.5700
0.5800
196,000
+0.01(+1.75%)
May 24, 2018
0.5700
0.5800
0.5600
0.5700
270,300
+0.01(+1.79%)
May 23, 2018
0.5600
0.5600
0.5500
0.5600
224,725
+0.00(+0.00%)
May 22, 2018
0.5600
0.5700
0.5600
0.5600
213,500
+0.00(+0.00%)
May 18, 2018
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
May 17, 2018
0.5600
0.5700
0.5600
0.5600
153,000
+0.00(+0.00%)
May 16, 2018
0.5600
0.5600
0.5600
0.5600
190,000
+0.00(+0.00%)
May 15, 2018
0.5600
0.5600
0.5600
0.5600
153,700
-0.01(-1.75%)
May 14, 2018
0.5600
0.5700
0.5600
0.5700
129,066
+0.00(+0.00%)
May 11, 2018
0.5700
0.5700
0.5600
0.5700
168,300
+0.00(+0.00%)
May 10, 2018
0.5700
0.5800
0.5700
0.5700
112,500
+0.00(+0.00%)
May 09, 2018
0.5700
0.5800
0.5700
0.5700
71,446
+0.00(+0.00%)
May 08, 2018
0.5700
0.5700
0.5600
0.5700
40,800
+0.00(+0.00%)
May 07, 2018
0.5700
0.5700
0.5600
0.5700
298,575
+0.01(+1.79%)
May 04, 2018
0.5600
0.5700
0.5600
0.5600
109,480
+0.00(+0.00%)
May 03, 2018
0.5600
0.5600
0.5500
0.5600
207,300
+0.00(+0.00%)
May 02, 2018
0.5700
0.5700
0.5600
0.5600
74,420
-0.01(-1.75%)
May 01, 2018
0.5500
0.5700
0.5500
0.5700
184,500
+0.01(+1.79%)
Apr 30, 2018
0.5500
0.5600
0.5500
0.5600
44,022
+0.01(+1.82%)
Apr 27, 2018
0.5600
0.5600
0.5500
0.5500
48,500
-0.02(-3.51%)
Apr 26, 2018
0.5700
0.5800
0.5700
0.5700
53,270
-0.01(-1.72%)
Apr 25, 2018
0.5700
0.5800
0.5700
0.5800
19,075
+0.01(+1.75%)
Apr 24, 2018
0.5800
0.5800
0.5700
0.5700
34,950
-0.01(-1.72%)
Apr 23, 2018
0.5800
0.5800
0.5700
0.5800
121,355
-0.01(-1.69%)
Apr 20, 2018
0.6000
0.6100
0.5900
0.5900
169,300
-0.02(-3.28%)
Apr 19, 2018
0.6300
0.6300
0.6100
0.6100
37,673
-0.02(-3.17%)
Apr 18, 2018
0.6200
0.6300
0.6000
0.6300
105,000
+0.04(+6.78%)
Apr 17, 2018
0.6100
0.6100
0.5900
0.5900
28,000
-0.01(-1.67%)
Apr 16, 2018
0.6100
0.6300
0.6000
0.6000
77,000
-0.02(-3.23%)
Apr 13, 2018
0.5900
0.6200
0.5700
0.6200
143,400
+0.05(+8.77%)
Apr 12, 2018
0.5700
0.5800
0.5700
0.5700
57,600
+0.00(+0.00%)
Apr 11, 2018
0.5400
0.5800
0.5300
0.5700
451,600
+0.04(+7.55%)
Apr 10, 2018
0.5300
0.5400
0.5300
0.5300
20,700
-0.01(-1.85%)
Apr 09, 2018
0.5600
0.5600
0.5300
0.5400
32,800
+0.00(+0.00%)
Apr 06, 2018
0.5500
0.5500
0.5400
0.5400
30,000
-0.01(-1.82%)
Apr 05, 2018
0.5300
0.5500
0.5200
0.5500
311,446
+0.01(+1.85%)
Apr 04, 2018
0.5500
0.5600
0.5300
0.5400
88,095
+0.01(+1.89%)
Apr 03, 2018
0.5400
0.5500
0.5200
0.5300
76,354
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.