Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 29, 2020
0.2050
0.2350
0.2050
0.2300
1,404,165
+0.04(+17.95%)
Jun 26, 2020
0.1950
0.1950
0.1900
0.1950
298,330
+0.00(+0.00%)
Jun 25, 2020
0.1950
0.2000
0.1950
0.1950
239,500
-0.01(-2.50%)
Jun 24, 2020
0.2150
0.2150
0.2000
0.2000
278,500
-0.01(-6.98%)
Jun 23, 2020
0.2100
0.2150
0.2050
0.2150
160,755
+0.01(+4.88%)
Jun 22, 2020
0.2000
0.2050
0.1950
0.2050
345,300
+0.01(+5.13%)
Jun 19, 2020
0.1950
0.1950
0.1950
0.1950
35,500
+0.00(+0.00%)
Jun 18, 2020
0.1950
0.1950
0.1950
0.1950
6,500
+0.00(+0.00%)
Jun 17, 2020
0.1900
0.1950
0.1900
0.1950
368,300
+0.00(+0.00%)
Jun 16, 2020
0.2000
0.2000
0.1950
0.1950
74,900
+0.00(+0.00%)
Jun 15, 2020
0.1950
0.1950
0.1900
0.1950
392,000
-0.01(-2.50%)
Jun 12, 2020
0.1950
0.2000
0.1950
0.2000
92,200
+0.01(+2.56%)
Jun 11, 2020
0.2100
0.2100
0.1950
0.1950
410,600
-0.01(-4.88%)
Jun 10, 2020
0.2000
0.2050
0.1950
0.2050
172,000
+0.00(+0.00%)
Jun 09, 2020
0.2000
0.2050
0.2000
0.2050
169,690
+0.01(+5.13%)
Jun 08, 2020
0.2000
0.2000
0.1950
0.1950
362,700
-0.01(-2.50%)
Jun 05, 2020
0.2200
0.2200
0.2000
0.2000
697,300
-0.02(-9.09%)
Jun 04, 2020
0.2100
0.2200
0.2100
0.2200
69,392
+0.00(+0.00%)
Jun 03, 2020
0.2200
0.2250
0.2150
0.2200
155,250
-0.01(-2.22%)
Jun 02, 2020
0.2300
0.2400
0.2250
0.2250
922,800
-0.01(-2.17%)
Jun 01, 2020
0.2050
0.2450
0.2000
0.2300
891,575
+0.03(+15.00%)
May 29, 2020
0.1900
0.2000
0.1900
0.2000
376,253
+0.02(+8.11%)
May 28, 2020
0.1900
0.1900
0.1850
0.1850
37,200
-0.01(-2.63%)
May 27, 2020
0.1900
0.1950
0.1850
0.1900
168,300
+0.00(+0.00%)
May 26, 2020
0.2000
0.2050
0.1900
0.1900
511,507
-0.02(-9.52%)
May 25, 2020
0.2050
0.2100
0.2000
0.2100
121,546
+0.01(+2.44%)
May 22, 2020
0.2000
0.2050
0.2000
0.2050
90,500
+0.00(+2.50%)
May 21, 2020
0.2000
0.2000
0.1950
0.2000
124,300
-0.00(-2.44%)
May 20, 2020
0.1950
0.2100
0.1950
0.2050
326,754
+0.00(+2.50%)
May 19, 2020
0.1950
0.2100
0.1900
0.2000
422,029
+0.01(+3.63%)
May 15, 2020
0.1930
0.1930
0.1930
0
+0.01(+7.22%)
May 14, 2020
0.1850
0.1880
0.1800
0.1800
203,550
-0.01(-2.70%)
May 13, 2020
0.1850
0.1850
0.1850
0.1850
121,500
-0.01(-2.63%)
May 12, 2020
0.1900
0.1900
0.1850
0.1900
129,050
+0.00(+0.00%)
May 11, 2020
0.1900
0.1900
0.1850
0.1900
97,000
+0.00(+0.00%)
May 08, 2020
0.2000
0.2000
0.1900
0.1900
58,000
-0.01(-5.00%)
May 07, 2020
0.1850
0.2000
0.1850
0.2000
76,000
+0.02(+8.11%)
May 06, 2020
0.1900
0.1900
0.1850
0.1850
230,100
-0.01(-2.63%)
May 05, 2020
0.1900
0.1900
0.1900
0.1900
78,250
+0.00(+0.00%)
May 04, 2020
0.1900
0.1950
0.1900
0.1900
141,550
+0.00(+0.00%)
May 01, 2020
0.1850
0.2000
0.1850
0.1900
330,527
+0.01(+2.70%)
Apr 30, 2020
0.1850
0.1900
0.1850
0.1850
51,047
-0.01(-2.63%)
Apr 29, 2020
0.1800
0.1900
0.1800
0.1900
104,750
+0.00(+0.00%)
Apr 28, 2020
0.1950
0.1950
0.1850
0.1900
172,585
-0.01(-2.56%)
Apr 27, 2020
0.1900
0.2000
0.1900
0.1950
294,500
+0.01(+5.41%)
Apr 24, 2020
0.1900
0.1900
0.1850
0.1850
122,900
+0.00(+0.00%)
Apr 23, 2020
0.1900
0.1950
0.1850
0.1850
144,039
+0.00(+0.00%)
Apr 22, 2020
0.1900
0.1900
0.1800
0.1850
87,291
+0.00(+0.00%)
Apr 21, 2020
0.1850
0.1850
0.1850
0.1850
1,105
-0.01(-2.63%)
Apr 20, 2020
0.1900
0.1900
0.1850
0.1900
35,500
+0.01(+2.70%)
Apr 17, 2020
0.1850
0.1850
0.1850
0.1850
41,500
+0.00(+0.00%)
Apr 16, 2020
0.1900
0.1900
0.1850
0.1850
15,305
-0.01(-2.63%)
Apr 15, 2020
0.1900
0.1950
0.1900
0.1900
30,630
+0.00(+0.00%)
Apr 14, 2020
0.2000
0.2050
0.1900
0.1900
171,886
+0.00(+0.00%)
Apr 13, 2020
0.1800
0.1950
0.1800
0.1900
329,500
+0.02(+11.76%)
Apr 09, 2020
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Apr 08, 2020
0.1650
0.1750
0.1650
0.1750
42,100
+0.00(+2.94%)
Apr 07, 2020
0.1600
0.1700
0.1600
0.1700
111,670
+0.01(+3.03%)
Apr 06, 2020
0.1650
0.1700
0.1650
0.1650
74,500
+0.01(+3.13%)
Apr 03, 2020
0.1600
0.1650
0.1600
0.1600
77,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.