Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 26, 2014		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Jun 25, 2014	0.2450	0.3000	0.2200	0.2300	44,400	+0.00(+0.00%)
Jun 24, 2014	0.2300	0.2300	0.2300	0.2300	10,222	+0.02(+6.98%)
Jun 23, 2014	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+2.38%)
Jun 19, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 18, 2014	0.2200	0.2200	0.2100	0.2100	26,200	-0.02(-6.67%)
Jun 17, 2014	0.2250	0.2250	0.2250	0.2250	3,666	+0.01(+2.27%)
Jun 16, 2014	0.2200	0.2200	0.2200	0.2200	4,999	+0.01(+2.33%)
Jun 13, 2014	0.2300	0.2300	0.1900	0.2150	70,530	-0.02(-6.52%)
Jun 12, 2014	0.2500	0.2500	0.2200	0.2300	34,375	-0.02(-8.00%)
Jun 11, 2014	0.2600	0.2650	0.2500	0.2500	20,000	-0.02(-7.41%)
Jun 10, 2014	0.2700	0.2700	0.2700	0.2700	20,000	+0.02(+5.88%)
Jun 06, 2014	0.2550	0.2550	0.2550	0.2550	1,500	+0.01(+2.00%)
Jun 05, 2014	0.2500	0.2500	0.2450	0.2500	42,066	-0.03(-10.71%)
Jun 03, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Jun 02, 2014	0.3000	0.3000	0.2400	0.2550	103,551	-0.05(-17.74%)
May 30, 2014	0.3200	0.3300	0.3100	0.3100	53,122	-0.02(-4.62%)
May 29, 2014	0.2900	0.3250	0.2900	0.3250	3,500	+0.04(+12.07%)
May 28, 2014	0.3050	0.3050	0.2800	0.2900	25,288	-0.03(-7.94%)
May 27, 2014	0.3350	0.3350	0.3050	0.3150	25,500	-0.04(-12.50%)
May 26, 2014	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
May 23, 2014	0.3600	0.3600	0.3600	0.3600	4,203	+0.00(+0.00%)
May 22, 2014	0.3600	0.3600	0.3600	0.3600	4,665	+0.00(+0.00%)
May 21, 2014	0.3650	0.3650	0.3600	0.3600	75,111	-0.01(-2.70%)
May 20, 2014	0.3800	0.3800	0.3700	0.3700	15,778	+0.01(+2.78%)
May 15, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 13, 2014		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
May 12, 2014	0.4100	0.4100	0.4100	0.4100	10,900	-0.01(-2.38%)
May 06, 2014		0.4200	0.4200	0.4200	377	-0.02(-4.55%)
May 05, 2014	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
May 02, 2014	0.3850	0.4500	0.3850	0.4500	51,000	+0.05(+12.50%)
May 01, 2014	0.4000	0.4000	0.4000	0.4000	2,544	+0.00(+0.00%)
Apr 30, 2014	0.4400	0.4400	0.3900	0.4000	28,640	-0.01(-2.44%)
Apr 29, 2014	0.4600	0.4600	0.4100	0.4100	58,222	-0.09(-18.00%)
Apr 28, 2014	0.4900	0.5000	0.4900	0.5000	5,000	+0.03(+6.38%)
Apr 25, 2014	0.4500	0.5000	0.4300	0.4700	75,529	+0.02(+4.44%)
Apr 24, 2014	0.4450	0.4500	0.4450	0.4500	38,800	+0.00(+0.00%)
Apr 23, 2014	0.5200	0.5200	0.4250	0.4500	68,075	-0.07(-13.46%)
Apr 22, 2014	0.4800	0.5200	0.4800	0.5200	85,667	+0.06(+13.04%)
Apr 21, 2014	0.4500	0.4600	0.4500	0.4600	2,222	+0.01(+2.22%)
Apr 17, 2014		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Apr 16, 2014	0.4500	0.4600	0.4500	0.4600	40,288	+0.04(+9.52%)
Apr 15, 2014	0.4450	0.4450	0.4200	0.4200	10,788	+0.02(+5.00%)
Apr 11, 2014	0.4000	0.4000	0.4000	0.4000	222	+0.02(+3.90%)
Apr 08, 2014		0.3850	0.3850	0.3850	0	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.