Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Jun 29, 2015	0.2900	0.2900	0.2700	0.2700	6,000	-0.07(-20.59%)
Jun 25, 2015		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jun 24, 2015	0.3150	0.3150	0.3150	0.3150	2,000	-0.01(-3.08%)
Jun 23, 2015	0.3300	0.3300	0.3200	0.3250	11,500	-0.02(-4.41%)
Jun 22, 2015	0.3200	0.3400	0.3000	0.3400	58,500	+0.03(+9.68%)
Jun 19, 2015	0.3150	0.3200	0.3100	0.3100	13,500	-0.03(-10.14%)
Jun 18, 2015	0.3300	0.3550	0.3300	0.3450	73,087	+0.03(+9.52%)
Jun 17, 2015	0.3150	0.3150	0.3150	0.3150	18,000	+0.00(+0.00%)
Jun 16, 2015	0.3150	0.3150	0.3150	0.3150	500	+0.01(+3.28%)
Jun 15, 2015	0.2800	0.3050	0.2750	0.3050	8,200	+0.01(+1.67%)
Jun 12, 2015	0.2950	0.3100	0.2950	0.3000	73,061	+0.01(+1.69%)
Jun 11, 2015	0.2900	0.2950	0.2900	0.2950	10,000	+0.04(+18.00%)
Jun 10, 2015	0.3000	0.3000	0.2500	0.2500	11,000	-0.05(-16.67%)
Jun 09, 2015	0.2700	0.3000	0.2700	0.3000	3,000	+0.01(+1.69%)
Jun 08, 2015	0.2850	0.2950	0.2550	0.2950	19,677	+0.03(+13.46%)
Jun 05, 2015	0.2600	0.2700	0.2450	0.2600	34,050	-0.02(-8.77%)
Jun 04, 2015	0.2850	0.2850	0.2750	0.2850	10,079	+0.00(+1.79%)
Jun 03, 2015	0.2900	0.2900	0.2800	0.2800	3,500	-0.01(-5.08%)
Jun 02, 2015	0.2850	0.2950	0.2850	0.2950	16,311	+0.02(+9.26%)
Jun 01, 2015	0.2700	0.2700	0.2600	0.2700	37,022	-0.02(-8.47%)
May 29, 2015	0.2650	0.2950	0.2650	0.2950	3,500	+0.00(+0.00%)
May 28, 2015	0.2600	0.2950	0.2600	0.2950	3,000	+0.00(+0.00%)
May 27, 2015	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
May 26, 2015	0.2600	0.2950	0.2600	0.2950	19,166	-0.01(-1.67%)
May 25, 2015	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
May 22, 2015	0.2950	0.3000	0.2950	0.3000	6,000	+0.02(+7.14%)
May 21, 2015	0.2500	0.2800	0.2500	0.2800	12,350	+0.01(+3.70%)
May 20, 2015	0.2900	0.2900	0.2250	0.2700	123,700	-0.01(-3.57%)
May 19, 2015	0.2850	0.2850	0.2750	0.2800	194,499	+0.00(+0.00%)
May 15, 2015		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 14, 2015	0.2900	0.2900	0.2800	0.2900	3,500	+0.02(+9.43%)
May 13, 2015	0.2800	0.2800	0.2650	0.2650	40,677	-0.03(-10.17%)
May 12, 2015	0.2900	0.2950	0.2900	0.2950	8,000	+0.02(+7.27%)
May 11, 2015	0.3000	0.3000	0.2750	0.2750	26,500	-0.01(-5.17%)
May 08, 2015	0.3000	0.3000	0.2900	0.2900	2,827	-0.01(-3.33%)
May 06, 2015		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 05, 2015	0.3000	0.3000	0.2700	0.2800	65,907	+0.00(+0.00%)
May 04, 2015	0.3100	0.3100	0.2800	0.2800	49,328	-0.02(-6.67%)
May 01, 2015	0.3000	0.3050	0.3000	0.3000	15,730	+0.00(+0.00%)
Apr 30, 2015	0.3600	0.3600	0.3000	0.3000	32,000	-0.04(-13.04%)
Apr 29, 2015	0.3500	0.3600	0.3300	0.3450	55,880	+0.00(+1.47%)
Apr 28, 2015	0.3400	0.3500	0.3200	0.3400	225,387	+0.00(+0.00%)
Apr 27, 2015	0.3650	0.3650	0.3100	0.3400	315,990	-0.03(-9.33%)
Apr 24, 2015	0.3050	0.3750	0.2900	0.3750	75,920	+0.04(+13.64%)
Apr 23, 2015	0.3200	0.3300	0.2950	0.3300	39,466	+0.01(+3.13%)
Apr 22, 2015	0.2850	0.3200	0.2850	0.3200	43,254	+0.05(+18.52%)
Apr 21, 2015	0.2850	0.3200	0.2700	0.2700	63,010	-0.04(-12.90%)
Apr 20, 2015	0.3000	0.3100	0.3000	0.3100	30,832	-0.01(-3.13%)
Apr 17, 2015	0.3200	0.3200	0.3200	0.3200	9,670	+0.00(+0.00%)
Apr 16, 2015	0.3050	0.3200	0.2800	0.3200	40,555	+0.02(+6.67%)
Apr 15, 2015	0.3050	0.3050	0.3000	0.3000	5,666	-0.02(-4.76%)
Apr 14, 2015	0.3000	0.3150	0.3000	0.3150	17,199	+0.01(+3.28%)
Apr 13, 2015	0.3150	0.3150	0.3050	0.3050	21,355	-0.03(-7.58%)
Apr 10, 2015	0.2900	0.3350	0.2850	0.3300	42,300	+0.03(+10.00%)
Apr 09, 2015	0.2750	0.3000	0.2750	0.3000	62,376	-0.02(-6.25%)
Apr 08, 2015	0.3100	0.3200	0.3100	0.3200	13,555	+0.03(+8.47%)
Apr 07, 2015	0.2950	0.2950	0.2850	0.2950	27,055	-0.01(-1.67%)
Apr 06, 2015	0.3000	0.3000	0.2900	0.3000	74,033	-0.01(-1.64%)
Apr 02, 2015		0.3050	0.3050	0.3050	0	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.