Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 29, 2020	1.060	1.060	1.000	1.010	18,663	+0.04(+4.12%)
Jun 26, 2020	1.060	1.070	0.9700	0.9700	10,685	-0.09(-8.49%)
Jun 25, 2020	0.9100	1.060	0.9100	1.060	3,300	+0.05(+4.95%)
Jun 24, 2020	1.030	1.040	1.000	1.010	7,651	-0.04(-3.81%)
Jun 23, 2020	0.9700	1.070	0.9700	1.050	18,866	+0.19(+22.09%)
Jun 22, 2020	1.010	1.020	0.8600	0.8600	37,042	-0.16(-15.69%)
Jun 19, 2020	1.110	1.110	0.9900	1.020	16,450	+0.01(+0.99%)
Jun 18, 2020	1.100	1.130	1.000	1.010	20,532	-0.04(-3.81%)
Jun 17, 2020	1.160	1.160	0.9500	1.050	46,265	-0.09(-7.89%)
Jun 16, 2020	1.130	1.410	1.130	1.140	83,033	+0.02(+1.79%)
Jun 15, 2020	0.8600	1.140	0.8600	1.120	90,972	+0.33(+41.77%)
Jun 12, 2020	0.7100	0.7900	0.7100	0.7900	22,600	+0.10(+14.49%)
Jun 11, 2020	0.8000	0.8000	0.6700	0.6900	14,835	-0.11(-13.75%)
Jun 10, 2020	0.7800	0.8000	0.7800	0.8000	15,100	+0.00(+0.00%)
Jun 09, 2020	0.8100	0.8400	0.8000	0.8000	27,014	-0.10(-11.11%)
Jun 08, 2020	0.8600	0.9000	0.7300	0.9000	42,236	+0.10(+12.50%)
Jun 05, 2020	0.6700	0.8000	0.6400	0.8000	61,300	+0.13(+19.40%)
Jun 04, 2020	0.6300	0.6700	0.5800	0.6700	43,653	+0.12(+21.82%)
Jun 03, 2020	0.5500	0.5500	0.5500	0.5500	700	+0.03(+5.77%)
Jun 02, 2020	0.5400	0.5400	0.5200	0.5200	6,237	-0.03(-5.45%)
Jun 01, 2020	0.5500	0.5500	0.5500	0.5500	850	-0.02(-3.51%)
May 29, 2020	0.5200	0.6200	0.5200	0.5700	46,929	+0.08(+17.53%)
May 28, 2020	0.4850	0.4850	0.4850	0.4850	3,200	-0.04(-6.73%)
May 25, 2020		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
May 22, 2020	0.4850	0.4850	0.4850	0.4850	2,000	-0.03(-4.90%)
May 21, 2020		0.5100	0.5100	0.5100	450	+0.00(+0.00%)
May 20, 2020	0.5100	0.5500	0.5100	0.5100	5,000	+0.00(+0.00%)
May 19, 2020	0.5000	0.5600	0.4900	0.5100	16,755	+0.01(+2.00%)
May 15, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
May 14, 2020	0.5500	0.5500	0.5100	0.5200	15,075	-0.08(-13.33%)
May 11, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 08, 2020	0.6000	0.6000	0.6000	0.6000	2,200	+0.00(+0.00%)
May 07, 2020		0.6000	0.6000	0.6000	30	+0.00(+0.00%)
May 06, 2020	0.5900	0.6300	0.5900	0.6000	11,000	+0.00(+0.00%)
May 05, 2020	0.4450	0.6000	0.4450	0.6000	26,451	+0.16(+36.36%)
May 04, 2020	0.4400	0.4400	0.4400	0.4400	1,275	+0.00(+0.00%)
May 01, 2020	0.4850	0.4850	0.4400	0.4400	15,616	-0.04(-9.28%)
Apr 30, 2020		0.4850	0.4850	0.4850	152	+0.00(+0.00%)
Apr 29, 2020	0.5400	0.5400	0.4850	0.4850	15,522	-0.08(-13.39%)
Apr 28, 2020		0.5600	0.5600	0.5600	150	+0.00(+0.00%)
Apr 27, 2020	0.6000	0.6000	0.5600	0.5600	9,565	+0.01(+1.82%)
Apr 24, 2020	0.6400	0.6400	0.5500	0.5500	5,500	-0.09(-14.06%)
Apr 23, 2020	0.6000	0.6600	0.5600	0.6400	19,400	+0.09(+16.36%)
Apr 21, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 20, 2020	0.5300	0.5500	0.5300	0.5500	28,510	+0.07(+14.58%)
Apr 17, 2020	0.5300	0.6000	0.4800	0.4800	14,234	-0.10(-17.24%)
Apr 16, 2020	0.5800	0.5800	0.5700	0.5800	9,534	+0.03(+5.45%)
Apr 15, 2020	0.5300	0.5500	0.5300	0.5500	2,900	+0.05(+10.00%)
Apr 14, 2020	0.4900	0.5000	0.4900	0.5000	12,575	+0.01(+2.04%)
Apr 13, 2020	0.4400	0.5000	0.4400	0.4900	5,088	+0.05(+11.36%)
Apr 08, 2020		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Apr 07, 2020	0.4100	0.4100	0.4100	0.4100	1,250	+0.02(+5.13%)
Apr 06, 2020	0.4000	0.4000	0.3900	0.3900	1,900	+0.02(+5.41%)
Apr 03, 2020	0.3700	0.3700	0.3700	0.3700	4,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.