Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 29, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 28, 2006
0.2600
0.2600
0.2600
0.2600
2,000
+0.06(+26.83%)
Jun 27, 2006
0.2000
0.2050
0.2000
0.2050
2,800
-0.02(-6.82%)
Jun 23, 2006
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 22, 2006
0.2500
0.2500
0.2200
0.2200
6,000
-0.08(-26.67%)
Jun 21, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 20, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 19, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 16, 2006
0.3000
0.3000
0.3000
0.3000
4,000
+0.05(+20.00%)
Jun 15, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 14, 2006
0.2500
0.2500
0.2500
0.2500
1,000
+0.04(+16.28%)
Jun 13, 2006
0.2350
0.2350
0.2150
0.2150
9,500
-0.05(-17.31%)
Jun 12, 2006
0.2600
0.2600
0.2600
0.2600
500
-0.02(-7.14%)
Jun 09, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 08, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 07, 2006
0.2800
0.2800
0.2800
0.2800
3,000
+0.05(+21.74%)
Jun 06, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 05, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 02, 2006
0.2600
0.2600
0.2300
0.2300
150,010
-0.08(-25.81%)
Jun 01, 2006
0.3100
0.3100
0.3100
0.3100
1,400
+0.00(+0.00%)
May 31, 2006
0.3100
0.3100
0.3100
0.3100
2,000
+0.07(+29.17%)
May 30, 2006
0.2700
0.2700
0.2400
0.2400
11,000
-0.02(-7.69%)
May 26, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 25, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 24, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 23, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 22, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 19, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 18, 2006
0.2600
0.2600
0.2600
0.2600
2,500
+0.01(+4.00%)
May 17, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 16, 2006
0.2600
0.2600
0.2500
0.2500
18,080
-0.05(-16.67%)
May 15, 2006
0.2900
0.3000
0.2850
0.3000
19,000
+0.00(+0.00%)
May 12, 2006
0.3200
0.3200
0.3000
0.3000
8,000
-0.02(-6.25%)
May 11, 2006
0.3200
0.3200
0.3200
0.3200
1,000
+0.04(+14.29%)
May 10, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 09, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 08, 2006
0.2800
0.2800
0.2800
0.2800
234
-0.04(-12.50%)
May 05, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 04, 2006
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
May 03, 2006
0.2950
0.3200
0.2950
0.3200
20,580
+0.02(+4.92%)
May 02, 2006
0.3050
0.3050
0.3050
0.3050
13,000
+0.00(+0.00%)
May 01, 2006
0.3200
0.3200
0.3050
0.3050
10,000
-0.02(-4.69%)
Apr 28, 2006
0.3200
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Apr 27, 2006
0.3200
0.3300
0.3200
0.3300
404
+0.00(+0.00%)
Apr 26, 2006
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Apr 25, 2006
0.3400
0.3400
0.3300
0.3300
34,500
-0.01(-2.94%)
Apr 24, 2006
0.3200
0.3600
0.3050
0.3400
30,499
+0.04(+11.48%)
Apr 21, 2006
0.3100
0.3100
0.3050
0.3050
11,982
-0.01(-1.61%)
Apr 20, 2006
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 19, 2006
0.3200
0.3200
0.3100
0.3100
59,195
+0.01(+1.64%)
Apr 18, 2006
0.3100
0.3100
0.3000
0.3050
25,440
-0.01(-1.61%)
Apr 17, 2006
0.3000
0.3100
0.3000
0.3100
12,930
-0.03(-8.82%)
Apr 13, 2006
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 12, 2006
0.3150
0.3400
0.3150
0.3400
10,000
+0.03(+7.94%)
Apr 11, 2006
0.3150
0.3150
0.3150
0.3150
10,000
-0.03(-7.35%)
Apr 10, 2006
0.3400
0.3400
0.3400
0.3400
2,000
-0.01(-2.86%)
Apr 07, 2006
0.3450
0.3500
0.3200
0.3500
69,000
+0.03(+9.37%)
Apr 06, 2006
0.3150
0.3450
0.3150
0.3200
4,902
+0.04(+14.29%)
Apr 05, 2006
0.2800
0.2800
0.2800
0.2800
13,246
+0.00(+0.00%)
Apr 04, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.