Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Jun 29, 2020
0.1750
0.2200
0.1700
0.1950
1,487,549
+0.04(+21.88%)
Jun 26, 2020
0.1450
0.1600
0.1450
0.1600
523,718
+0.01(+6.67%)
Jun 25, 2020
0.1400
0.1500
0.1400
0.1500
572,200
+0.01(+7.14%)
Jun 24, 2020
0.1350
0.1400
0.1350
0.1400
176,000
+0.00(+0.00%)
Jun 23, 2020
0.1500
0.1500
0.1250
0.1400
312,300
-0.01(-6.67%)
Jun 22, 2020
0.1400
0.1500
0.1350
0.1500
557,099
+0.01(+7.14%)
Jun 19, 2020
0.1100
0.1450
0.1100
0.1400
1,647,400
+0.04(+33.33%)
Jun 18, 2020
0.1000
0.1050
0.1000
0.1050
56,000
+0.00(+0.00%)
Jun 17, 2020
0.1100
0.1100
0.1050
0.1050
41,500
+0.00(+5.00%)
Jun 16, 2020
0.1150
0.1150
0.1000
0.1000
110,300
+0.01(+5.26%)
Jun 15, 2020
0.0950
0.1000
0.0950
0.0950
64,000
-0.01(-5.00%)
Jun 12, 2020
0.0950
0.1150
0.0900
0.1000
156,500
+0.01(+11.11%)
Jun 11, 2020
0.1000
0.1000
0.0900
0.0900
205,000
+0.00(+0.00%)
Jun 10, 2020
0.1000
0.1000
0.0900
0.0900
201,502
-0.01(-10.00%)
Jun 09, 2020
0.1050
0.1050
0.0950
0.1000
181,100
-0.00(-4.76%)
Jun 08, 2020
0.1050
0.1050
0.0950
0.1050
260,500
+0.00(+0.00%)
Jun 05, 2020
0.1100
0.1100
0.1050
0.1050
48,500
-0.01(-4.55%)
Jun 04, 2020
0.1150
0.1150
0.1050
0.1100
86,955
+0.00(+0.00%)
Jun 03, 2020
0.1150
0.1150
0.1050
0.1100
100,600
-0.01(-4.35%)
Jun 02, 2020
0.1150
0.1200
0.1150
0.1150
25,800
+0.00(+0.00%)
Jun 01, 2020
0.1150
0.1150
0.1100
0.1150
127,200
+0.01(+4.55%)
May 29, 2020
0.1150
0.1150
0.1100
0.1100
444,500
-0.01(-4.35%)
May 28, 2020
0.1050
0.1250
0.1050
0.1150
778,318
+0.01(+9.52%)
May 27, 2020
0.1000
0.1050
0.1000
0.1050
20,000
+0.00(+5.00%)
May 26, 2020
0.1000
0.1000
0.0950
0.1000
174,000
+0.01(+5.26%)
May 25, 2020
0.0950
0.0950
0.0950
0.0950
34,000
+0.00(+0.00%)
May 22, 2020
0.0950
0.0950
0.0950
0.0950
7,500
-0.01(-5.00%)
May 21, 2020
0.1050
0.1050
0.0950
0.1000
90,500
+0.00(+0.00%)
May 20, 2020
0.1050
0.1050
0.1000
0.1000
73,500
-0.01(-9.09%)
May 19, 2020
0.1000
0.1100
0.1000
0.1100
36,000
+0.01(+10.00%)
May 15, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 14, 2020
0.1050
0.1050
0.1000
0.1050
125,500
+0.00(+0.00%)
May 13, 2020
0.1000
0.1050
0.1000
0.1050
65,000
+0.00(+0.00%)
May 12, 2020
0.1050
0.1050
0.1000
0.1050
199,500
+0.00(+0.00%)
May 11, 2020
0.1050
0.1100
0.1000
0.1050
75,500
+0.00(+0.00%)
May 08, 2020
0.1000
0.1100
0.1000
0.1050
177,000
+0.00(+5.00%)
May 07, 2020
0.1000
0.1000
0.0950
0.1000
96,000
+0.00(+0.00%)
May 06, 2020
0.0950
0.1000
0.0850
0.1000
76,500
+0.01(+5.26%)
May 05, 2020
0.0950
0.0950
0.0950
0.0950
37,000
+0.00(+0.00%)
May 04, 2020
0.0950
0.0950
0.0950
0.0950
129,500
+0.01(+5.56%)
May 01, 2020
0.0900
0.0900
0.0900
0.0900
13,800
+0.00(+0.00%)
Apr 30, 2020
0.1000
0.1000
0.0900
0.0900
66,500
-0.01(-10.00%)
Apr 29, 2020
0.0850
0.1000
0.0850
0.1000
85,300
+0.01(+5.26%)
Apr 28, 2020
0.1000
0.1000
0.0900
0.0950
39,000
-0.01(-5.00%)
Apr 27, 2020
0.0950
0.1000
0.0900
0.1000
113,500
+0.01(+5.26%)
Apr 24, 2020
0.0800
0.0950
0.0800
0.0950
147,000
+0.01(+18.75%)
Apr 23, 2020
0.0800
0.0800
0.0800
0.0800
58,000
+0.00(+0.00%)
Apr 22, 2020
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 21, 2020
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
69,000
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
Apr 16, 2020
0.0900
0.0900
0.0800
0.0800
135,750
-0.01(-5.88%)
Apr 15, 2020
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 14, 2020
0.0900
0.0900
0.0900
0.0900
110,000
+0.00(+0.00%)
Apr 13, 2020
0.0900
0.0900
0.0900
0.0900
46,100
+0.00(+0.00%)
Apr 09, 2020
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Apr 08, 2020
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Apr 07, 2020
0.0700
0.0700
0.0700
0.0700
15,500
+0.00(+0.00%)
Apr 06, 2020
0.0650
0.0700
0.0650
0.0700
96,000
+0.01(+16.67%)
Apr 03, 2020
0.0650
0.0650
0.0600
0.0600
81,000
-0.01(-7.69%)
Apr 02, 2020
0.0600
0.0650
0.0600
0.0650
45,000
+0.01(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.