Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jun 29, 2016
0.0600
0.0850
0.0600
0.0700
476,500
+0.01(+16.67%)
Jun 28, 2016
0.0700
0.0700
0.0600
0.0600
1,259,875
-0.01(-14.29%)
Jun 27, 2016
0.0700
0.0750
0.0700
0.0700
103,000
+0.00(+0.00%)
Jun 24, 2016
0.0700
0.0700
0.0700
0.0700
76,000
-0.00(-6.67%)
Jun 23, 2016
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+0.00%)
Jun 22, 2016
0.0800
0.0800
0.0750
0.0750
117,000
-0.01(-6.25%)
Jun 21, 2016
0.0850
0.0850
0.0800
0.0800
110,000
-0.01(-5.88%)
Jun 17, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 16, 2016
0.0900
0.0900
0.0900
0.0900
25,000
+0.01(+12.50%)
Jun 15, 2016
0.0850
0.0900
0.0800
0.0800
58,309
+0.01(+14.29%)
Jun 14, 2016
0.0700
0.0700
0.0700
0.0700
6,250
-0.02(-26.32%)
Jun 09, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 08, 2016
0.0850
0.0950
0.0850
0.0950
25,000
+0.01(+11.76%)
Jun 07, 2016
0.0700
0.0850
0.0700
0.0850
62,500
+0.01(+6.25%)
Jun 06, 2016
0.0800
0.0800
0.0800
0.0800
10,650
+0.00(+0.00%)
Jun 03, 2016
0.0850
0.0850
0.0800
0.0800
38,000
-0.01(-5.88%)
Jun 02, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-10.53%)
Jun 01, 2016
0.1000
0.1000
0.0950
0.0950
141,000
-0.01(-5.00%)
May 31, 2016
0.1000
0.1050
0.0900
0.1000
174,825
+0.01(+5.26%)
May 30, 2016
0.0900
0.0950
0.0900
0.0950
105,500
+0.02(+35.71%)
May 27, 2016
0.0700
0.0700
0.0700
0.0700
13,500
+0.01(+7.69%)
May 25, 2016
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
May 20, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 19, 2016
0.0700
0.0700
0.0700
0.0700
115,781
+0.00(+0.00%)
May 18, 2016
0.0700
0.0700
0.0700
0.0700
3,125
-0.00(-6.67%)
May 17, 2016
0.0750
0.0750
0.0700
0.0750
57,500
-0.01(-6.25%)
May 10, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 09, 2016
0.0800
0.0900
0.0750
0.0800
95,500
+0.01(+6.67%)
May 06, 2016
0.0800
0.0850
0.0750
0.0750
32,500
-0.01(-11.76%)
May 05, 2016
0.0850
0.0850
0.0850
0.0850
30,000
+0.01(+6.25%)
May 04, 2016
0.0800
0.0800
0.0750
0.0800
36,256
-0.01(-15.79%)
May 03, 2016
0.0950
0.0950
0.0950
0.0950
40,000
+0.01(+5.56%)
Apr 29, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 28, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 27, 2016
0.0900
0.0900
0.0900
0.0900
20,095
+0.00(+5.88%)
Apr 26, 2016
0.0850
0.0850
0.0850
0.0850
50,000
+0.00(+0.00%)
Apr 22, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 20, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 19, 2016
0.0850
0.1000
0.0800
0.0900
248,750
-0.01(-14.29%)
Apr 18, 2016
0.1050
0.1050
0.0950
0.1050
230,100
+0.00(+5.00%)
Apr 15, 2016
0.0900
0.1050
0.0900
0.1000
427,891
-0.01(-13.04%)
Apr 14, 2016
0.0950
0.1200
0.0950
0.1150
450,311
+0.03(+27.78%)
Apr 13, 2016
0.0700
0.0900
0.0700
0.0900
645,750
+0.03(+50.00%)
Apr 12, 2016
0.0450
0.0700
0.0450
0.0600
619,500
+0.01(+33.33%)
Apr 08, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 07, 2016
0.0400
0.0400
0.0300
0.0400
1,069,000
-0.01(-20.00%)
Apr 06, 2016
0.0500
0.0500
0.0400
0.0500
187,000
-0.00(-9.09%)
Apr 05, 2016
0.0550
0.0550
0.0550
0.0550
20,000
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.