Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3900	0.4000	0.3500	0.3900	63,970	+0.04(+11.43%)
Jun 13, 2024	0.3400	0.3500	0.3300	0.3500	26,773	+0.01(+2.94%)
Jun 12, 2024	0.3200	0.3400	0.3200	0.3400	12,559	+0.03(+9.68%)
Jun 11, 2024	0.3100	0.3250	0.3100	0.3100	14,227	-0.01(-3.13%)
Jun 10, 2024	0.3100	0.3200	0.3100	0.3200	23,644	+0.01(+3.23%)
Jun 07, 2024	0.2900	0.3100	0.2900	0.3100	18,166	+0.02(+6.90%)
Jun 06, 2024	0.2500	0.3100	0.2500	0.2900	53,881	+0.04(+16.00%)
Jun 05, 2024	0.2500	0.2500	0.2400	0.2500	92,222	+0.00(+0.00%)
Jun 04, 2024	0.2700	0.2700	0.2450	0.2500	56,084	-0.03(-10.71%)
Jun 03, 2024	0.2950	0.2950	0.2800	0.2800	3,984	-0.01(-3.45%)
May 31, 2024	0.3000	0.3000	0.2900	0.2900	18,502	-0.02(-4.92%)
May 30, 2024	0.3000	0.3100	0.3000	0.3050	20,315	-0.01(-1.61%)
May 29, 2024	0.3000	0.3100	0.2700	0.3100	39,613	+0.01(+3.33%)
May 28, 2024	0.2550	0.3100	0.2550	0.3000	21,000	+0.04(+17.65%)
May 27, 2024	0.2550	0.2550	0.2550	0.2550	2,230	+0.01(+4.08%)
May 24, 2024	0.2500	0.2500	0.2450	0.2450	18,565	-0.02(-5.77%)
May 23, 2024	0.2700	0.2700	0.2600	0.2600	24,750	-0.02(-5.45%)
May 22, 2024	0.2800	0.2800	0.2750	0.2750	29,000	-0.01(-1.79%)
May 21, 2024	0.3000	0.3000	0.2800	0.2800	53,331	+0.00(+0.00%)
May 17, 2024				0.2800	0	+0.03(+12.00%)
May 16, 2024	0.2700	0.2800	0.2500	0.2500	62,239	-0.01(-3.85%)
May 15, 2024	0.2300	0.2850	0.2100	0.2600	156,000	+0.03(+13.04%)
May 14, 2024	0.2300	0.2300	0.2200	0.2300	84,641	+0.00(+0.00%)
May 13, 2024	0.2300	0.2300	0.2200	0.2300	148,597	+0.00(+0.00%)
May 10, 2024	0.2200	0.3100	0.2000	0.2300	574,384	+0.01(+4.55%)
May 09, 2024	0.2000	0.2200	0.2000	0.2200	7,007	+0.02(+10.00%)
May 08, 2024	0.2000	0.2000	0.2000	0.2000	9,890	+0.01(+5.26%)
May 07, 2024	0.1900	0.1950	0.1900	0.1900	7,037	-0.01(-2.56%)
May 06, 2024	0.2000	0.2000	0.1900	0.1950	21,200	+0.01(+2.63%)
May 03, 2024	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-2.56%)
May 02, 2024	0.2000	0.2000	0.1900	0.1950	12,828	+0.00(+0.00%)
May 01, 2024	0.1950	0.2000	0.1950	0.1950	22,388	+0.01(+2.63%)
Apr 30, 2024	0.1950	0.2000	0.1900	0.1900	46,350	+0.00(+0.00%)
Apr 29, 2024	0.2050	0.2100	0.1900	0.1900	101,554	-0.01(-7.32%)
Apr 26, 2024	0.2200	0.2200	0.2000	0.2050	20,501	-0.01(-2.38%)
Apr 25, 2024	0.2000	0.2100	0.2000	0.2100	5,101	+0.00(+0.00%)
Apr 24, 2024	0.2300	0.2300	0.2100	0.2100	4,000	-0.02(-8.70%)
Apr 23, 2024	0.2200	0.2300	0.1950	0.2300	42,088	+0.01(+4.55%)
Apr 22, 2024	0.2200	0.2300	0.2200	0.2200	3,684	+0.00(+0.00%)
Apr 19, 2024	0.2200	0.2200	0.2200	0.2200	2,777	+0.01(+4.76%)
Apr 18, 2024	0.2100	0.2100	0.2100	0.2100	2,065	+0.01(+5.00%)
Apr 17, 2024	0.2050	0.2100	0.2000	0.2000	114,077	-0.01(-4.76%)
Apr 16, 2024	0.2100	0.2200	0.2100	0.2100	73,234	-0.01(-4.55%)
Apr 15, 2024	0.2200	0.2200	0.2200	0.2200	12,975	+0.00(+0.00%)
Apr 12, 2024	0.2200	0.2300	0.2200	0.2200	15,521	+0.00(+0.00%)
Apr 11, 2024	0.2150	0.2300	0.2150	0.2200	121,623	+0.00(+0.00%)
Apr 10, 2024	0.2300	0.2300	0.2200	0.2200	104,889	-0.01(-4.35%)
Apr 09, 2024	0.2400	0.2500	0.2300	0.2300	134,573	-0.00(-2.13%)
Apr 08, 2024	0.2400	0.2400	0.2300	0.2350	34,735	-0.01(-2.08%)
Apr 05, 2024	0.2400	0.2400	0.2300	0.2400	3,725	+0.00(+0.00%)
Apr 03, 2024				0.2400	101	+0.00(+0.00%)
Apr 02, 2024	0.2400	0.2400	0.2400	0.2400	1,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.