Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jun 24, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 19, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 17, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 16, 2014	0.1300	0.1300	0.1100	0.1100	6,000	-0.03(-18.52%)
Jun 12, 2014		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 11, 2014	0.1300	0.1300	0.1200	0.1200	5,000	-0.01(-7.69%)
Jun 05, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 03, 2014	0.1300	0.1300	0.1300	0.1300	300	-0.01(-7.14%)
May 29, 2014	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
May 26, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 14, 2014	0.1400	0.1400	0.1400	0.1400	2,100	+0.00(+0.00%)
May 13, 2014	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
May 06, 2014		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 30, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 29, 2014	0.1600	0.1700	0.1350	0.1700	27,000	+0.01(+6.25%)
Apr 28, 2014	0.1700	0.1700	0.1600	0.1600	5,000	-0.01(-5.88%)
Apr 25, 2014	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Apr 24, 2014	0.1800	0.1800	0.1800	0.1800	12,500	-0.01(-5.26%)
Apr 17, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 15, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 10, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 09, 2014	0.2000	0.2000	0.1900	0.1900	10,300	-0.01(-5.00%)
Apr 04, 2014		0.2000	0.2000	0.2000	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.