Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 3,780 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0550 0.0350 0.0500 796,500 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 22,460 -0.01(-10.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 325,700 -0.00(-9.09%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0550 141,200 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0550 0.0500 0.0500 130,000 -0.00(-9.09%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 159,900 +0.00(+10.00%)
Jun 16, 2023 0.0450 0.0550 0.0450 0.0500 880,001 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0450 0.0400 0.0450 86,000 +0.00(+12.50%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0400 356,000 +0.00(+14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 181,000 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 376,000 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 29, 2023 0.0300 0.0400 0.0300 0.0400 126,000 +0.00(+14.29%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 24, 2023 0.0350 0.0400 0.0350 0.0400 53,500 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0350 0.0400 113,750 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.01(+33.33%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0300 0.0300 1,111,500 -0.01(-25.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
May 12, 2023 0.0450 0 +0.00(+12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 10, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 71,750 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
May 05, 2023 0.0400 0.0450 0.0400 0.0450 420,075 +0.01(+28.57%)
May 02, 2023 0.0350 0 -0.00(-12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 135,500 +0.00(+14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0350 645,000 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 +0.00(+14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0400 229,500 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0350 32,918 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.