Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 26, 2020 0.7300 0.7300 0.7300 0.7300 1,150 +0.00(+0.00%)
Jun 25, 2020 0.7300 0.7300 0.7300 0.7300 4,520 +0.03(+4.29%)
Jun 24, 2020 0.7000 0.7000 0.7000 0.7000 665 +0.00(+0.00%)
Jun 23, 2020 0.7000 0.7000 0.7000 0.7000 10,300 +0.07(+11.11%)
Jun 19, 2020 0.6300 0.6300 0.6300 0 -0.11(-14.86%)
Jun 18, 2020 0.7400 0.7400 0.7400 12 +0.00(+0.00%)
Jun 16, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 15, 2020 0.7200 0.7400 0.7200 0.7400 11,300 +0.02(+2.78%)
Jun 12, 2020 0.7200 0.7200 0.7200 0.7200 3,100 -0.03(-4.00%)
Jun 11, 2020 0.7500 0.7500 0.7500 0.7500 1,568 +0.04(+5.63%)
Jun 10, 2020 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jun 09, 2020 0.7100 0.7100 0.7100 80 +0.00(+0.00%)
Jun 08, 2020 0.7100 0.7100 0.7100 0.7100 2,809 +0.00(+0.00%)
Jun 03, 2020 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 02, 2020 0.6600 0.6600 0.6600 210 +0.00(+0.00%)
Jun 01, 2020 0.6600 0.6600 0.6600 0.6600 509 +0.01(+1.54%)
May 29, 2020 0.6500 0.6500 0.6500 0.6500 10,008 -0.06(-8.45%)
May 26, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 22, 2020 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 4,620 -0.06(-8.00%)
May 20, 2020 0.7500 0.7500 0.7500 419 +0.00(+0.00%)
May 19, 2020 0.7400 0.7500 0.7400 0.7500 2,000 +0.04(+5.63%)
May 12, 2020 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
May 11, 2020 0.7600 0.7600 0.7600 0.7600 14,675 +0.01(+1.33%)
May 07, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 06, 2020 0.7500 0.7500 0.7500 0.7500 700 +0.00(+0.00%)
May 05, 2020 0.7100 0.7500 0.7100 0.7500 10,499 +0.01(+1.35%)
May 04, 2020 0.7400 0.7500 0.7400 0.7400 2,512,200 +0.01(+1.37%)
May 01, 2020 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Apr 27, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 23, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 21, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 20, 2020 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Apr 17, 2020 0.7800 0.8000 0.7800 0.8000 1,036 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.8000 0.8000 630 +0.03(+3.90%)
Apr 15, 2020 0.7000 0.7700 0.7000 0.7700 13,000 +0.07(+10.00%)
Apr 14, 2020 0.6600 0.7000 0.6600 0.7000 7,968 -0.05(-6.67%)
Apr 13, 2020 0.7500 0.7500 0.7500 0.7500 700 +0.06(+8.70%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 08, 2020 0.7500 0.7500 0.6900 0.6900 2,400 -0.05(-6.76%)
Apr 07, 2020 0.7500 0.7500 0.7400 0.7400 18,300 +0.06(+8.82%)
Apr 03, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.