Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2016	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jun 28, 2016	0.0900	0.0900	0.0850	0.0850	55,540	-0.01(-10.53%)
Jun 27, 2016	0.1000	0.1000	0.0950	0.0950	50,800	-0.01(-5.00%)
Jun 24, 2016	0.0900	0.1000	0.0850	0.1000	689,316	+0.01(+17.65%)
Jun 22, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 21, 2016	0.0850	0.0900	0.0750	0.0750	28,000	-0.01(-6.25%)
Jun 20, 2016	0.0850	0.0850	0.0800	0.0800	6,000	-0.01(-11.11%)
Jun 16, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 15, 2016	0.0850	0.0850	0.0850	0.0850	25,607	+0.00(+0.00%)
Jun 14, 2016	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 13, 2016	0.0850	0.0900	0.0850	0.0850	25,689	+0.00(+0.00%)
Jun 10, 2016	0.0800	0.0900	0.0800	0.0850	76,000	+0.01(+13.33%)
Jun 09, 2016	0.0800	0.0800	0.0700	0.0750	45,715	-0.01(-16.67%)
May 06, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 05, 2016	0.0900	0.0950	0.0800	0.0800	166,350	+0.00(+0.00%)
May 02, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 29, 2016	0.0650	0.0850	0.0650	0.0850	283,000	+0.01(+13.33%)
Apr 28, 2016	0.0550	0.0850	0.0550	0.0750	717,750	+0.02(+50.00%)
Apr 27, 2016	0.0500	0.0500	0.0450	0.0500	54,000	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-9.09%)
Apr 22, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2016	0.0650	0.0650	0.0600	0.0600	8,000	-0.01(-7.69%)
Apr 20, 2016	0.0550	0.0700	0.0550	0.0650	244,000	+0.01(+30.00%)
Apr 19, 2016	0.0500	0.0500	0.0500	0.0500	276,000	+0.01(+11.11%)
Apr 18, 2016	0.0450	0.0450	0.0450	0.0450	153,000	+0.00(+12.50%)
Apr 15, 2016	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+14.29%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.